MAC

13.47

التغيير اليومي:

-0.22%

سنويا:

108.19%

السعر يوم عام
American Assets 34.86 1.10 3.26% 30.37%
American Campus Communities 45.84 0.45 0.99% 47.42%
Agree Realty 69.85 0.24 0.34% 9.91%
Acadia Realty 21.64 0.60 2.85% 85.75%
American Homes 4 Rent 35.00 0.46 1.27% 38.86%
Abercrombie & Fitch 40.01 1.59 4.07% 294.38%
AvalonBay Communities 193.29 5.84 3.12% 20.47%
Best Buy 120.04 3.48 2.99% 57.43%
Brixmor Property 22.14 0.35 1.58% 105.10%
Burlington Stores 324.64 -2.05 -0.63% 82.04%
Boston Properties 107.51 1.67 1.57% 25.23%
Costco Wholesale 382.76 10.26 2.75% 25.50%
Camden Property 120.96 2.97 2.52% 38.62%
CubeSmart 42.02 0.45 1.08% 71.16%
Dick's Sporting Goods 87.73 0.84 0.97% 215.58%
Duke Realty 45.63 0.46 1.01% 37.32%
EastGroup Properties 154.33 1.89 1.24% 44.91%
EPR Properties 48.34 0.87 1.83% 88.68%
Equity Residential 73.58 1.65 2.29% 16.70%
Essex Property 285.29 4.39 1.56% 14.55%
Extra Space Storage 145.56 -0.02 -0.01% 64.98%
Foot Locker 62.66 1.57 2.57% 168.35%
First Industrial Realty 48.94 0.60 1.23% 36.63%
Federal Realty Investment 113.98 3.94 3.58% 52.20%
Home Depot 337.58 5.29 1.59% 47.13%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 38.42 -0.23 -0.60% 122.21%
Kimco Realty 20.94 0.38 1.85% 108.36%
Kite Realty 21.22 0.26 1.24% 129.16%
Mid-America Apartment Communities 156.04 3.16 2.07% 37.12%
Macerich 13.47 -0.03 -0.22% 108.19%
Realty Income 67.55 0.46 0.69% 24.15%
Pebblebrook Hotel 23.25 -0.30 -1.27% 113.50%
ProLogis 114.72 1.67 1.48% 30.26%
Public Storage 275.21 0.59 0.21% 49.97%
Retail Opportunity Investments 17.69 0.37 2.11% 101.48%
Retail Properties Of America 11.59 -0.21 -1.78% 132.50%
Ramco-Gershenson Properties Trust 12.78 0.10 0.79% 113.71%
Tanger Factory Outlet Centers 16.80 -0.19 -1.12% 171.84%
SL Green Realty 72.67 1.23 1.72% 55.48%
Simon Property Group 122.92 2.00 1.65% 115.65%
Spirit Realty Capital Inc 46.36 0.34 0.74% 58.77%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.88 0.91 2.02% 21.25%
Urban Edge Properties 18.93 0.38 2.05% 99.68%
Vornado Realty 46.83 0.53 1.14% 24.25%
Ventas 54.01 0.70 1.31% 99.45%
Welltower Inc 73.51 -0.10 -0.14% 75.02%
Weingarten Realty Investors 32.23 0.58 1.83% 93.46%

السعر يوم عام
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4206 34.03 0.82% 43.58%