Macerich - سعر السهم

سعر السهم
15.38
التغيير اليومي
-0.26 -1.66%
شهريا
-7.74%
سنويا
63.44%
Q2 التوقعات
16.90
السعر Chg يوم عام تاريخ
AAT American Assets 21.24 -0.05 -0.23% 18.73% 2024-04-25
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AKR Acadia Realty 17.38 -0.08 -0.46% 35.89% 2024-04-25
AMH American Homes 4 Rent 35.76 0.19 0.53% 10.95% 2024-04-25
ANF Abercrombie & Fitch 115.45 0.36 0.31% 401.96% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
DKS Dick's Sporting Goods 204.21 -1.27 -0.62% 40.66% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
FR First Industrial Realty 46.04 0.01 0.02% -9.33% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
JWN Nordstrom 19.00 -0.26 -1.35% 23.62% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
PEB Pebblebrook Hotel 15.00 -0.60 -3.85% 7.68% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SKT Tanger Factory Outlet Centers 28.67 0.02 0.07% 57.18% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
UE Urban Edge Properties 16.58 -0.14 -0.84% 17.76% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

السعر يوم عام تاريخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25