Macerich - سعر السهم

سعر السهم
15.60
التغيير اليومي
0.20 1.30%
شهريا
3.45%
سنويا
5.91%
Q2 التوقعات
14.69

السعر Chg يوم عام تاريخ
American Assets 19.91 0.07 0.35% -4.78% 2025-05-28
Agree Realty 75.38 -0.37 -0.49% 27.22% 2025-05-28
Acadia Realty 19.01 -0.40 -2.06% 15.70% 2025-05-28
American Homes 4 Rent 37.40 -0.33 -0.86% 4.72% 2025-05-28
Abercrombie & Fitch 90.25 13.10 16.98% -40.78% 2025-05-28
AvalonBay Communities 202.77 1.20 0.60% 5.32% 2025-05-28
Best Buy 72.22 -0.05 -0.07% -0.32% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 16.20% 2025-05-28
Burlington Stores 239.64 -1.08 -0.45% 20.39% 2025-05-28
Boston Properties 67.50 0.30 0.45% 16.06% 2025-05-28
Costco Wholesale 1,018.69 1.64 0.16% 26.31% 2025-05-28
Camden Property 115.91 0.83 0.72% 14.11% 2025-05-28
CubeSmart 41.81 -0.07 -0.17% 0.67% 2025-05-28
Dick's Sporting Goods 177.64 3.42 1.96% -8.90% 2025-05-28
EastGroup Properties 168.28 0.36 0.21% 5.52% 2025-05-28
EPR Properties 54.26 0.11 0.20% 34.01% 2025-05-28
Equity Residential 69.09 0.47 0.68% 6.89% 2025-05-28
Essex Property 278.57 3.55 1.29% 10.04% 2025-05-28
Extra Space Storage 148.20 0.29 0.20% 4.08% 2025-05-28
Foot Locker 23.83 -0.07 -0.29% 3.52% 2025-05-28
First Industrial Realty 48.99 -0.04 -0.08% 6.55% 2025-05-28
Federal Realty Investment 95.22 0.06 0.06% -2.87% 2025-05-28
Home Depot 369.66 -0.15 -0.04% 12.52% 2025-05-28
Kimco Realty 21.02 0.01 0.02% 15.21% 2025-05-28
Kite Realty 21.88 -0.06 -0.27% 4.29% 2025-05-28
Mid-America Apartment Communities 154.56 0.42 0.27% 18.65% 2025-05-28
Macerich 15.60 0.20 1.30% 5.91% 2025-05-28
Realty Income 56.03 -0.13 -0.23% 8.67% 2025-05-28
Pebblebrook Hotel 9.28 -0.04 -0.43% -33.19% 2025-05-28
ProLogis 107.74 1.10 1.03% 2.62% 2025-05-28
Public Storage 302.18 1.88 0.63% 11.60% 2025-05-28
Tanger Factory Outlet Centers 29.52 -0.04 -0.12% 8.87% 2025-05-28
SL Green Realty 57.80 0.72 1.25% 17.97% 2025-05-28
Simon Property 161.09 0.75 0.47% 9.47% 2025-05-28
UDR 40.60 0.55 1.36% 6.16% 2025-05-28
Urban Edge Properties 18.08 -0.06 -0.30% 6.39% 2025-05-28
Vornado Realty 37.89 -0.08 -0.20% 65.87% 2025-05-28
Ventas 64.32 -0.79 -1.21% 35.88% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

السعر يوم عام تاريخ
US400 3022 -19.06 -0.63% 3.52% 2025-05-28