Macerich - سعر السهم


السعر يوم عام
American Assets 30.18 0.48 1.62% -19.43%
American Campus Communities 64.74 0.27 0.42% 35.69%
Agree Realty 73.53 1.40 1.94% 3.62%
Acadia Realty 16.16 0.54 3.46% -27.37%
American Homes 4 Rent 35.55 0.11 0.31% -9.61%
Abercrombie & Fitch 17.18 0.26 1.54% -62.51%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Best Buy 66.77 1.58 2.42% -42.27%
Brixmor Property 20.56 0.35 1.73% -10.26%
Burlington Stores 138.00 1.77 1.30% -58.43%
Boston Properties 90.60 1.62 1.82% -21.94%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Camden Property 136.06 1.58 1.17% 1.36%
CubeSmart 43.59 0.87 2.04% -6.92%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Duke Realty 56.20 1.25 2.27% 17.55%
EastGroup Properties 157.03 2.70 1.75% -4.96%
EPR Properties 47.57 0.64 1.36% -9.39%
Equity Residential 72.93 0.71 0.98% -7.04%
Essex Property 266.73 5.22 2.00% -12.79%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Foot Locker 25.13 -0.12 -0.48% -59.63%
First Industrial Realty 48.49 1.01 2.13% -7.62%
Federal Realty Investment 97.56 1.82 1.90% -17.22%
Home Depot 279.08 4.81 1.75% -13.52%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kimco Realty 20.21 0.44 2.23% -3.26%
Kite Realty 17.67 0.38 2.20% -18.57%
Mid-America Apartment Communities 175.45 0.78 0.45% 2.63%
Macerich 8.93 0.22 2.53% -52.25%
Realty Income 70.15 1.89 2.77% 3.96%
Pebblebrook Hotel 16.81 0.24 1.45% -29.22%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Retail Opportunity Investments 16.15 0.37 2.34% -9.27%
Ramco-Gershenson Properties Trust 9.89 0.06 0.61% -24.62%
Tanger Factory Outlet Centers 14.46 0.24 1.69% -24.57%
SL Green Realty 47.41 1.26 2.73% -41.34%
Simon Property Group 95.68 0.76 0.80% -26.19%
Spirit Realty Capital Inc 38.93 1.15 3.04% -18.88%
UDR 46.46 0.42 0.91% -6.56%
Urban Edge Properties 15.41 0.20 1.31% -19.91%
Vornado Realty 29.47 0.88 3.08% -36.92%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%

السعر يوم عام
US500 3808 0 0% -12.33%
US400 2296 26.97 1.19% -15.27%