Macerich - سعر السهم

سعر السهم
15.81
التغيير اليومي
-0.26 -1.62%
شهريا
-0.38%
سنويا
6.75%
Q2 التوقعات
15.65

السعر Chg يوم عام تاريخ
American Assets 20.65 0.25 1.23% -5.23% 2025-06-17
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Acadia Realty 19.22 -0.04 -0.21% 11.55% 2025-06-17
American Homes 4 Rent 36.45 0.39 1.08% 0.89% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
Brixmor Property 25.44 -0.09 -0.35% 14.08% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
CubeSmart 42.98 -0.12 -0.28% -4.53% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Macerich 15.81 -0.26 -1.62% 6.75% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Pebblebrook Hotel 9.49 -0.03 -0.32% -31.82% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
Tanger Factory Outlet Centers 29.72 -0.30 -1.00% 11.39% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
Simon Property 156.98 -0.63 -0.40% 6.32% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Urban Edge Properties 18.37 0.01 0.05% 1.83% 2025-06-17
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17

السعر يوم عام تاريخ
US400 3014 -24.82 -0.82% 2.87% 2025-06-17