Macerich - سعر السهم

سعر السهم
15.92
التغيير اليومي
-0.96 -5.69%
شهريا
-23.57%
سنويا
-0.13%
Q1 التوقعات
16.79


السعر Chg يوم عام تاريخ
American Assets 20.84 -0.49 -2.30% -1.51% 2025-03-10
Agree Realty 76.98 0.96 1.26% 32.28% 2025-03-10
Acadia Realty 22.29 -0.22 -0.98% 34.85% 2025-03-10
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
Abercrombie & Fitch 78.11 -7.92 -9.21% -32.98% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Best Buy 78.97 -0.73 -0.91% 0.49% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Burlington Stores 232.09 -8.13 -3.38% 8.18% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Costco Wholesale 934.43 -30.17 -3.13% 30.86% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
Foot Locker 17.15 -1.52 -8.12% -29.01% 2025-03-10
First Industrial Realty 55.77 -1.74 -3.02% 5.22% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Home Depot 374.29 -2.36 -0.63% 0.75% 2025-03-10
Nordstrom 24.42 -0.04 -0.14% 39.59% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kite Realty 22.42 0.01 0.02% 5.33% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Macerich 15.92 -0.96 -5.69% -0.13% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
Pebblebrook Hotel 11.57 -0.55 -4.50% -28.43% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
Tanger Factory Outlet Centers 32.68 -0.99 -2.94% 11.99% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
Simon Property 165.34 -5.67 -3.32% 10.37% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Urban Edge Properties 19.60 -0.36 -1.78% 14.32% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10