Macerich - سعر السهم

سعر السهم
14.88
التغيير اليومي
0.05 0.34%
شهريا
12.39%
سنويا
-6.06%
Q2 التوقعات
14.87


السعر Chg يوم عام تاريخ
American Assets 19.02 0.11 0.58% -13.86% 2025-05-07
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Acadia Realty 19.37 0.10 0.52% 15.02% 2025-05-07
American Homes 4 Rent 38.79 0.06 0.15% 7.27% 2025-05-07
Abercrombie & Fitch 69.67 0.08 0.12% -45.82% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Best Buy 68.42 1.62 2.43% -6.26% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
Tanger Factory Outlet Centers 29.79 0.11 0.37% 6.85% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
Simon Property 161.58 1.06 0.66% 9.29% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Urban Edge Properties 18.42 0.06 0.33% 8.04% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07