MAC Macerich | سعر السهم

Name: MAC Macerich | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,MAC,Macerich,سعر,السهم,2/20/2020.

MAC

23.31

التغيير اليومي:

-0.16 -0.68%

سنويا:

-46.97%

width

height

Preview

		السعر		يوم	عام	تاريخ
ANF	Abercrombie & Fitch	17.08	0.23	1.36%	-14.73%	2020-02-20
BBY	Best Buy	91.28	0.34	0.37%	52.72%	2020-02-20
BURL	Burlington Stores	246.68	-1.41	-0.57%	51.29%	2020-02-20
COST	Costco Wholesale	323.02	0.97	0.30%	50.08%	2020-02-19
DKS	Dick's Sporting Goods	43.62	0.31	0.72%	15.18%	2020-02-20
FL	Foot Locker	39.44	-0.44	-1.10%	-34.28%	2020-02-19
HD	Home Depot	245.70	2.17	0.89%	28.09%	2020-02-20
JCP	J.C. Penney	0.71	-0.0002	-0.03%	-41.11%	2020-02-19
JWN	Nordstrom	40.68	0.16	0.39%	-8.56%	2020-02-20
MAC	Macerich	23.31	-0.16	-0.68%	-46.97%	2020-02-20

		السعر		يوم	عام	تاريخ
MID	S&P MidCap 400	2099	1.25	0.06%	9.46%	2020-02-20
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
SPX	S&P 500	3367	-18.18	-0.54%	21.36%	2020-02-20

	فعلي	Chg	%Chg
EURUSD	1.07913	0.0017	-0.15%
GBPUSD	1.28827	0.0038	-0.30%
AUDUSD	0.66156	0.0067	-1.01%
NZDUSD	0.63344	0.0054	-0.84%
USDJPY	112.02	0.7880	0.71%
USDCNY	7.05120	0.0430	0.61%
USDCHF	0.98387	0.0003	0.03%
USDCAD	1.32578	0.0037	0.28%
USDMXN	18.8199	0.2607	1.40%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3964	0.0315	0.72%
USDRUB	64.1056	0.5149	0.81%
DXY	99.845	0.1398	0.14%
BTCUSD	9,552.48	43	-0.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,184	162	-0.55%
S&P 500	3,368	18	-0.54%
NASDAQ 100	9,609	110	-1.13%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,448	8	-0.11%
DAX	13,710	78	-0.56%
CAC 40	6,080	24	-0.39%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,898	28	-0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.9657	0.58	1.09%
Brent	59.3472	0.31	0.52%
Natural gas	1.9263	0.04	-1.88%
Gasoline	1.6671	0.00	-0.26%
Heating oil	1.6966	0.01	-0.54%
Gold	1,622.64	8.31	0.52%
Silver	18.3557	0.08	-0.46%
Copper	2.5906	0.02	-0.94%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.6170	4.38	-0.49%
Wheat	560.8443	2.28	-0.41%
Lean Hogs	81.8974	1.85	-2.21%
Live Cattle	120.2488	1.36	-1.12%
Lumber	465.00	4.70	1.02%
[+]