Suzano Papel e Celulose - سعر السهم


السعر Chg يوم عام تاريخ
Bradespar 16.20 0.31 1.95% -13.65% 2025-07-02
Companhia Siderurgica Nacional 7.82 0.31 4.13% -39.80% 2025-07-02
Dexco 5.64 -0.05 -0.88% -13.10% 2025-07-02
Fresnillo 1,454.00 -1.00 -0.07% 153.31% 2025-07-02
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Industrias CH 173.15 1.15 0.67% -7.41% 2025-07-01
Klabin 18.46 0.01 0.05% -14.93% 2025-07-01
Sappi 2,983.00 31.00 1.05% -42.11% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 138563 -986.44 -0.71% 10.27% 2025-07-02