Southern Copper - سعر السهم

سعر السهم
109.64
التغيير اليومي
-1.94 -1.74%
شهريا
5.53%
سنويا
37.93%
Q2 التوقعات
104.49
السعر Chg يوم عام تاريخ
5713 Sumitomo Metal Mining 5,158.00 -99.00 -1.88% 1.70% 2024-04-24
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
AAL Anglo American 2,140.25 29.25 1.39% -11.78% 2024-04-24
ANTO Antofagasta 2,171.00 16.00 0.74% 46.89% 2024-04-24
BHP BHP Group 58.74 0.23 0.39% -0.64% 2024-04-23
BRAP4 Bradespar 20.99 -0.16 -0.76% -14.33% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
CS Capstone Mining 8.97 -0.24 -2.61% 38.00% 2024-04-23
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
ERO Ero Copper 26.27 -0.33 -1.24% -0.79% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
FQVLF First Quantum Minera 11.35 -0.28 -2.41% -51.78% 2024-04-23
GFI Gold Fields 31,555.00 -422.00 -1.32% 11.27% 2024-04-24
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
KLBN11 Klabin 23.87 -0.22 -0.91% 28.06% 2024-04-23
LUN Lundin Mining 15.25 -0.54 -3.42% 46.78% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.12 -0.43 -0.71% 51.55% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VIO Viohalco 5.82 0.05 0.87% 27.21% 2024-04-24
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23