Southern Copper - سعر السهم

سعر السهم
92.34
التغيير اليومي
1.92 2.12%
شهريا
-3.64%
سنويا
-21.42%
Q2 التوقعات
91.10

السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,262.00 46.00 1.43% -37.22% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 2025-05-23
BHP Group 49.89 0.76 1.54% -15.27% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Capstone Mining 6.98 0.19 2.80% -31.84% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Ero Copper 19.62 0.48 2.51% -36.99% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
First Quantum Minera 14.92 0.46 3.20% 12.11% 2025-05-23
Gold Fields 40,878.00 1,227.00 3.09% 38.38% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Taseko Mines Limited 155.00 0 0% -30.49% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23