SCCO

59.70

التغيير اليومي:

-0.81%

سنويا:

59.29%

السعر يوم عام
Sumitomo Metal Mining 4,361.00 -37.00 -0.84% 44.93%
Alcoa 32.09 -1.50 -4.45% 179.49%
Anglo American 2,784.25 66.75 2.46% 51.83%
Antofagasta 1,417.50 23.00 1.65% 57.12%
Bhp Billiton 55.91 -1.45 -2.53% 41.08%
Bhp Billiton Bhp 68.54 -1.96 -2.78% 42.91%
Bradespar 66.99 1.05 1.59% 85.77%
Commercial Metals 29.86 -0.29 -0.96% 47.09%
Capstone Mining 4.38 -0.11 -2.45% 434.15%
Companhia Siderurgica Nacional 41.40 1.10 2.73% 269.31%
Ero Copper Corp 23.51 -0.45 -1.88% 42.83%
Freeport-McMoran 34.95 -0.20 -0.57% 232.86%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
First Quantum Minera 20.89 0.06 0.31% 205.41%
Gold Fields Ltd 13,257.00 -98.00 -0.73% -7.79%
Gerdau 29.08 0.08 0.28% 88.22%
Grupo México 89.85 3.21 3.71% 68.80%
Metalurgica Gerdau SA 13.66 0.22 1.64% 93.48%
Klabin SA 25.67 0.42 1.66% 25.16%
Lundin Mining 11.33 -0.34 -2.91% 72.19%
Nucor 92.99 -2.26 -2.37% 117.78%
Reliance Steel & Aluminum 119.31 -4.64 -3.00% 24.61%
Southern Copper 59.70 -0.48 -0.81% 59.29%
Steel Dynamics 56.00 -1.29 -2.17% 105.73%
Suzano Papel e Celulose SA 57.00 0.64 1.14% 44.30%
Teck Resources USA 20.48 -0.17 -0.82% 103.17%
Ternium 32.65 -0.24 -0.73% 115.65%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.10 0.39 2.20% 87.56%
Vale 21.25 0.36 1.71% 105.02%
United States Steel 22.72 -1.11 -4.64% 178.54%