Southern Copper - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,539.00 -87.00 -2.40% -20.17% 2025-07-25
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Anglo American 2,285.50 -40.50 -1.74% -3.97% 2025-07-25
Antofagasta 1,997.50 -17.50 -0.87% 1.55% 2025-07-25
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Capstone Mining 8.16 0.01 0.12% -6.64% 2025-07-24
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Ero Copper 19.80 -0.43 -2.13% -24.91% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
Gold Fields 42,843.00 -857.00 -1.96% 37.89% 2025-07-25
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Lundin Mining 13.98 -0.25 -1.76% -0.07% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.50 -0.25 -0.48% -1.85% 2025-07-24
Taseko Mines Limited 255.00 -1.00 -0.39% 50.00% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24