Southern Copper - سعر السهم

سعر السهم
88.25
التغيير اليومي
-2.71 -2.98%
شهريا
-4.17%
سنويا
2.08%
Q1 التوقعات
90.46


السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 3,219.00 7.00 0.22% -19.57% 2025-03-10
Alcoa 31.00 -1.90 -5.76% 3.85% 2025-03-10
Anglo American 2,257.50 -124.00 -5.21% 21.97% 2025-03-10
Antofagasta 1,768.50 -76.00 -4.12% -3.10% 2025-03-10
BHP Group 49.58 -0.58 -1.16% -11.67% 2025-03-10
Bradespar 16.86 -0.28 -1.63% -16.49% 2025-03-10
Commercial Metals 43.25 -2.61 -5.69% -17.59% 2025-03-10
Capstone Mining 6.98 -0.86 -10.97% -7.30% 2025-03-10
Companhia Siderurgica Nacional 8.66 -0.14 -1.59% -45.94% 2025-03-10
Ero Copper 16.91 -0.79 -4.46% -25.96% 2025-03-10
Freeport-McMoran 34.43 -2.55 -6.90% -14.83% 2025-03-10
First Quantum Minerals 16.89 -0.97 -5.43% 29.23% 2025-03-10
First Quantum Minera 11.46 -0.96 -7.76% 15.72% 2025-03-10
Gold Fields 36,557.00 -176.00 -0.48% 25.47% 2025-03-10
Gerdau 16.86 -0.10 -0.59% -20.43% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 36.78% 2025-03-10
Grupo Mexico 98.94 -2.25 -2.22% 16.88% 2025-03-10
Metalurgica Gerdau 9.11 -0.11 -1.19% -7.42% 2025-03-10
Klabin 19.82 -0.09 -0.45% -10.36% 2025-03-10
Lundin Mining 12.33 -0.31 -2.45% 6.11% 2025-03-10
Nucor 126.64 -7.20 -5.38% -31.48% 2025-03-10
Reliance Steel & Aluminum 283.17 -5.76 -1.99% -10.94% 2025-03-10
Southern Copper 88.25 -2.71 -2.98% 2.08% 2025-03-10
Steel Dynamics 119.45 -5.71 -4.56% -8.06% 2025-03-10
Suzano Papel e Celulose 55.59 0.25 0.45% -5.09% 2025-03-10
Taseko Mines Limited 162.50 -2.50 -1.52% 30.00% 2025-03-07
Ternium 31.58 0.22 0.70% -21.64% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.89 -0.13 -2.16% -43.09% 2025-03-10
Vale 9.23 -0.68 -6.82% -28.10% 2025-03-10
Viohalco 5.68 -0.06 -1.05% 2.90% 2025-03-10
United States Steel 35.32 -0.92 -2.53% -25.02% 2025-03-10