Southern Copper - سعر السهم

سعر السهم
84.63
التغيير اليومي
2.79 3.41%
شهريا
-6.32%
سنويا
-26.57%
Q2 التوقعات
82.63


السعر Chg يوم عام تاريخ
Sumitomo Metal Mining 2,820.50 134.00 4.99% -48.25% 2025-04-14
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
Anglo American 1,989.00 36.20 1.85% -8.30% 2025-04-14
Antofagasta 1,511.50 41.00 2.79% -33.56% 2025-04-14
BHP Group 45.23 1.65 3.79% -24.03% 2025-04-11
Bradespar 17.41 0.24 1.40% -15.61% 2025-04-14
Commercial Metals 41.89 0.04 0.10% -24.11% 2025-04-11
Capstone Mining 5.86 0.28 5.02% -36.92% 2025-04-11
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Ero Copper 14.54 0.65 4.68% -48.84% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
First Quantum Minera 11.59 0.39 3.48% 5.05% 2025-04-11
Gold Fields 44,873.00 -2,604.00 -5.48% 31.03% 2025-04-14
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Greatland Gold 14.40 0.80 5.88% 132.26% 2025-04-14
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
Klabin 18.17 0.08 0.44% -27.12% 2025-04-14
Lundin Mining 10.23 0.72 7.57% -34.51% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Reliance Steel & Aluminum 279.55 1.94 0.70% -14.12% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Suzano Papel e Celulose 51.97 0.33 0.64% -15.08% 2025-04-14
Taseko Mines Limited 150.00 0 0% -24.24% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.48 0.06 1.11% -46.12% 2025-04-14
Vale 9.22 0.32 3.60% -23.29% 2025-04-11
Viohalco 5.13 0.13 2.60% -1.91% 2025-04-14
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11