Southern Copper - سعر السهم

سعر السهم
42.81
التغيير اليومي
-1.47%
سنويا
-27.75%

السعر يوم عام
Sumitomo Metal Mining 4,168.00 74.00 1.81% -0.86%
Alcoa 34.47 -1.04 -2.93% -33.15%
Anglo American 2,601.00 -69.00 -2.58% 0.46%
Antofagasta 1,050.00 7.50 0.72% -25.80%
Bhp Billiton Bhp 47.47 -1.40 -2.86% -13.80%
Bradespar 22.60 -0.15 -0.66% -57.69%
Commercial Metals 35.49 -0.37 -1.03% 9.88%
Capstone Mining 2.88 -0.03 -1.03% -43.75%
Companhia Siderurgica Nacional 12.32 -0.51 -3.98% -58.89%
Ero Copper Corp 12.97 0.08 0.62% -45.00%
Freeport-McMoran 26.50 -0.18 -0.67% -21.85%
First Quantum Minerals 20.68 -0.70 -3.27% -11.28%
First Quantum Minera 14.96 -0.66 -4.22% -18.87%
Gold Fields Ltd 13,144.00 286.00 2.22% 7.25%
Gerdau 23.17 -1.14 -4.69% -12.03%
Grupo México 69.01 0.37 0.54% -16.10%
Metalurgica Gerdau SA 10.09 -0.39 -3.72% -16.68%
Klabin SA 18.04 0.03 0.17% -23.91%
Lundin Mining 6.28 -0.16 -2.48% -32.83%
Nucor 103.39 -2.48 -2.34% -0.51%
Reliance Steel & Aluminum 169.02 -1.97 -1.15% 16.24%
Southern Copper 42.81 -0.64 -1.47% -27.75%
Steel Dynamics 69.68 -0.51 -0.73% 12.77%
Suzano Papel e Celulose SA 42.46 -0.08 -0.19% -22.79%
Teck Resources USA 28.58 -0.57 -1.96% 13.46%
Ternium 26.75 -1.13 -4.05% -39.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.26 -0.35 -4.60% -54.48%
Vale 12.59 -0.45 -3.45% -13.41%
United States Steel 18.20 -0.39 -2.10% -20.35%