Trip.com - سعر السهم


السعر Chg يوم عام تاريخ
Galaxy Entertainment 36.85 -0.15 -0.41% 8.22% 2025-07-23
China International 64.40 -1.03 -1.57% -1.21% 2025-07-23
Tencent Holdings 552.00 26.00 4.94% 51.98% 2025-07-23
Autohome 27.62 0.42 1.54% 11.33% 2025-07-22
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,682.60 -92.93 -1.61% 49.31% 2025-07-23
New Oriental Education Tech 47.59 0.86 1.84% -37.06% 2025-07-22
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Huazhu Limited 33.05 0.08 0.24% 6.34% 2025-07-21
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,178.33 -11.75 -0.99% 85.16% 2025-07-23
Naspers 564,705.00 507.00 0.09% 59.95% 2025-07-22
NetEase 140.68 1.16 0.83% 50.73% 2025-07-23
TAL International 10.46 -0.03 -0.29% -1.13% 2025-07-22
TripAdvisor 18.20 0.41 2.30% 0% 2025-07-23
Weibo 10.20 0.06 0.59% 28.30% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22
YY 53.15 -0.76 -1.41% 54.51% 2025-07-21

السعر يوم عام تاريخ
USND 20917 24.02 0.11% 20.61% 2025-07-23