Trip.com - سعر السهم


السعر Chg يوم عام تاريخ
Galaxy Entertainment 33.35 0.35 1.06% -13.38% 2025-06-17
China International 60.63 0.18 0.30% -12.50% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Autohome 25.66 -0.25 -0.96% -4.40% 2025-06-17
Alibaba 116.27 0.32 0.27% 55.92% 2025-06-17
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Booking Holdings 5,333.94 -35.10 -0.65% 34.85% 2025-06-17
New Oriental Education Tech 47.49 -0.25 -0.52% -35.58% 2025-06-17
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Huazhu Limited 34.00 0.70 2.10% -1.56% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,227.67 3.32 0.27% 81.76% 2025-06-17
Naspers 528,688.00 -2,562.00 -0.48% 41.11% 2025-06-17
NetEase 130.51 -0.64 -0.49% 41.18% 2025-06-17
TAL International 10.36 -0.22 -2.03% -5.78% 2025-06-17
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Weibo 9.78 0.23 2.41% 20.44% 2025-06-16
Yelp 35.50 -0.13 -0.36% -1.74% 2025-06-17
YY 49.77 0.75 1.53% 76.36% 2025-06-16

السعر يوم عام تاريخ
USND 19620 -81.44 -0.41% 9.87% 2025-06-17