Trip.com - سعر السهم


السعر Chg يوم عام تاريخ
Galaxy Entertainment 36.85 2.00 5.74% -0.41% 2025-07-02
China International 60.75 0.07 0.12% -10.64% 2025-07-03
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Autohome 26.45 0.37 1.42% -4.31% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
New Oriental Education Tech 51.52 -2.08 -3.88% -37.46% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Huazhu Limited 33.33 -0.10 -0.30% 0.03% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Naspers 541,902.00 -5,186.00 -0.95% 53.95% 2025-07-02
NetEase 132.90 -1.95 -1.45% 38.60% 2025-07-02
TAL International 10.03 -0.27 -2.62% -7.30% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Weibo 9.50 -0.02 -0.21% 17.72% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02
YY 50.87 -0.16 -0.31% 64.04% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02