Trip.com - سعر السهم


السعر Chg يوم عام تاريخ
Galaxy Entertainment 33.00 0.85 2.64% -15.92% 2025-05-27
China International 61.18 0.03 0.05% -15.59% 2025-05-27
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
Autohome 24.73 -0.11 -0.44% -9.61% 2025-05-27
Alibaba 119.54 -1.19 -0.99% 47.12% 2025-05-27
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
New Oriental Education Tech 47.06 0.61 1.31% -42.17% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Huazhu Limited 36.26 0.81 2.28% -0.47% 2025-05-23
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Naspers 523,950.00 6,103.00 1.18% 36.23% 2025-05-27
NetEase 124.33 4.65 3.89% 36.52% 2025-05-27
TAL International 10.17 -0.82 -7.46% -13.23% 2025-05-27
TripAdvisor 14.33 0.64 4.67% -20.03% 2025-05-27
Weibo 9.37 -0.04 -0.43% 6.84% 2025-05-23
Yelp 38.45 1.05 2.81% 5.89% 2025-05-27
YY 43.64 -0.11 -0.25% 34.11% 2025-05-23

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27