Trip.com - سعر السهم

السعر Chg يوم عام تاريخ
27 Galaxy Entertainment 35.00 0.10 0.29% -36.25% 2024-04-24
601888 China International 72.29 0.57 0.79% -55.36% 2024-04-24
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 2024-04-24
ATHM Autohome 25.23 0.49 1.98% -11.57% 2024-04-24
BABA Alibaba 74.61 2.17 3.00% -10.03% 2024-04-24
BIDU Baidu 99.22 1.02 1.03% -15.16% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
EDU New Oriental Education Tech 77.08 -12.51 -13.96% 78.63% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
HTHT Huazhu Limited 39.18 1.43 3.77% -13.02% 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NPN Naspers 367,560.00 7,706.00 2.14% 15.95% 2024-04-24
NTES NetEase 93.35 1.05 1.13% 10.41% 2024-04-24
TAL TAL International 12.27 0.08 0.66% 110.10% 2024-04-24
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
WB Weibo 8.53 0.44 5.44% -46.59% 2024-04-24
YELP Yelp 40.44 0.29 0.72% 41.70% 2024-04-24
YY YY 33.39 0.38 1.15% 22.67% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24