السعر Chg يوم عام تاريخ
AptarGroup 117.69 1.11 0.95% -22.14% 2026-06-12
Beta Glass 562.80 0 0% 143.53% 2026-06-11
CCL Industries 84.39 0.35 0.41% 8.70% 2026-06-12
Chemtrade Logistics 16.43 0.18 1.11% 48.82% 2026-06-12
Hawkins 159.28 2.39 1.52% 17.32% 2026-06-12
Koppers 42.81 1.29 3.11% 34.16% 2026-06-12
Kronos Worldwide 7.20 0.38 5.57% 15.57% 2026-06-12
Mueller Industries 137.78 2.29 1.69% 85.51% 2026-06-12
Mondi 15,693.00 124.00 0.80% -44.80% 2026-06-12
Myers Industries 27.03 0.58 2.19% 84.25% 2026-06-12

السعر يوم عام تاريخ
US2000 2954 34.98 1.20% 40.65% 2026-06-12