السعر يوم عام تاريخ
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BETAGLAS Beta Glass 56.95 -2.45 -4.12% 43.81% 2024-03-28
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
HWKN Hawkins 77.05 0.97 1.28% 78.44% 2024-03-27
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
KRO Kronos Worldwide 11.98 0.23 1.96% 33.26% 2024-03-27
MLI Mueller Industries 53.40 0.49 0.93% 47.29% 2024-03-27
MNP Mondi 33,620.00 117.00 0.35% 19.36% 2024-03-28
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TG Tredegar 6.49 0.28 4.51% -27.97% 2024-03-27
WPK WINPAK 40.68 0.57 1.42% -2.42% 2024-03-27

السعر يوم عام تاريخ
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27