Mueller Industries - سعر السهم

سعر السهم
73.74
التغيير اليومي
-0.38 -0.51%
شهريا
-9.39%
سنويا
42.49%
Q2 التوقعات
72.37


السعر Chg يوم عام تاريخ
Aalberts Industries 26.94 -0.02 -0.07% -38.80% 2025-04-15
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Hillenbrand 20.90 -0.41 -1.92% -55.82% 2025-04-14
Hyster-Yale Materials Handling 37.97 0.28 0.74% -37.63% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Kaiser Aluminum 54.99 -0.51 -0.92% -38.10% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Mueller Industries 73.74 -0.38 -0.51% 42.49% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 142.83 0.05 0.04% -16.35% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Woodward 170.02 2.38 1.42% 16.80% 2025-04-14

السعر يوم عام تاريخ
US2000 1881 20.68 1.11% -4.80% 2025-04-14