Mueller Industries - سعر السهم

سعر السهم
72.70
التغيير اليومي
0.09 0.12%
شهريا
-7.39%
سنويا
31.13%
Q2 التوقعات
73.83

السعر Chg يوم عام تاريخ
Aalberts Industries 30.06 -0.60 -1.96% -27.36% 2025-06-18
Albany International 67.46 -0.24 -0.35% -19.64% 2025-06-18
ATS Automation Tooling Systems 42.10 0.06 0.14% -2.05% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Crane 178.35 -0.60 -0.34% 25.01% 2025-06-18
Donaldson 68.38 0.04 0.05% -4.94% 2025-06-18
ESCO Technologies 182.28 0.02 0.01% 76.79% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Hillenbrand 19.33 -0.38 -1.93% -53.65% 2025-06-18
Hyster-Yale Materials Handling 38.57 -0.73 -1.86% -46.57% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kadant 310.18 -0.49 -0.16% 10.08% 2025-06-18
Kaiser Aluminum 75.29 -1.33 -1.74% -14.39% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Mueller Industries 72.70 0.09 0.12% 31.13% 2025-06-18
Mueller Water Products 23.38 -0.04 -0.17% 34.99% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.55 -3.47 -1.84% 26.30% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Snap-On 306.79 -0.29 -0.09% 13.93% 2025-06-18
Helios Technologies 32.77 0.13 0.38% -31.70% 2025-06-18
Standex Intl 157.49 4.72 3.09% -2.40% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
Tennant 75.12 0.24 0.32% -22.59% 2025-06-18
Trimas 27.05 0.20 0.74% 3.92% 2025-06-18
Watts Water Technologies 240.91 0.39 0.16% 29.22% 2025-06-18
Woodward 237.77 1.20 0.51% 29.06% 2025-06-18

السعر يوم عام تاريخ
US2000 2113 11.36 0.54% 4.76% 2025-06-18