Mueller Industries - سعر السهم

MLI

43.29

التغيير اليومي:

0.55%

سنويا:

54.81%

السعر يوم عام
Aalberts Industries 52.10 0.78 1.52% 65.03%
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Albany International 86.39 0.76 0.89% 79.68%
ATS Automation Tooling Systems 37.56 0.47 1.27% 116.61%
Actuant 25.67 -0.18 -0.70% 35.82%
Colfax 45.94 -0.60 -1.28% 58.72%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Columbus McKinnon 46.37 0.12 0.26% 39.96%
Crane 97.03 1.02 1.06% 71.52%
Donaldson 66.27 0.38 0.58% 37.09%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Franklin Electric 81.74 1.01 1.25% 51.23%
Flowserve 42.10 -0.51 -1.19% 51.04%
L.B. Foster 18.25 0.14 0.77% 29.80%
Graco 77.99 1.61 2.10% 46.48%
Chart Industries 135.00 5.15 3.43% 96.99%
Hillenbrand 45.25 -0.33 -0.71% 54.79%
Hyster-Yale Materials Handling 71.78 -0.30 -0.42% 92.39%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 82.57 0.47 0.48% 35.38%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Kadant 180.68 2.37 1.33% 66.51%
Kaiser Aluminum 121.41 -2.69 -2.17% 95.98%
Kennametal 36.19 0.24 0.67% 34.24%
Lydall 61.21 -0.08 -0.12% 277.81%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Middleby 191.51 2.08 1.10% 130.56%
Mueller Industries 43.29 0.24 0.55% 54.81%
Mueller Water Products 14.47 0.04 0.24% 42.98%
Nordson 218.90 1.14 0.51% 13.05%
NN 6.57 -0.01 -0.07% 24.90%
EnPro Industries 87.93 -4.94 -5.31% 82.77%
Park Ohio 29.25 0.25 0.84% 102.81%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Rexnord 44.91 -0.34 -0.60% 55.02%
Snap-On 217.99 -3.04 -1.38% 49.44%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Standex Intl 92.00 -0.20 -0.22% 71.80%
Tredegar 12.20 -0.38 -2.91% -24.51%
Timken 77.03 1.06 1.35% 68.70%
Tennant 55.00 -24.12 -30.49% -19.86%
Trimas 32.66 -0.87 -2.59% 39.57%
Watts Water Technologies 139.77 1.35 0.91% 66.61%
Woodward 121.32 -1.63 -1.33% 61.89%

السعر يوم عام
US2000 2226 -13.78 -0.62% 50.38%