Mueller Industries - سعر السهم

سعر السهم
79.46
التغيير اليومي
-0.14 -0.18%
شهريا
2.70%
سنويا
41.67%
Q3 التوقعات
79.54

السعر Chg يوم عام تاريخ
Aalberts Industries 30.76 -0.50 -1.60% -19.48% 2025-06-30
Albany International 70.13 0.62 0.89% -14.85% 2025-06-30
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 40.56 -0.97 -2.34% 7.99% 2025-06-30
Columbus McKinnon 15.26 -0.17 -1.10% -54.20% 2025-06-30
Crane 189.89 1.50 0.80% 32.76% 2025-06-30
Donaldson 69.35 -0.22 -0.32% -2.01% 2025-06-30
ESCO Technologies 191.87 -2.63 -1.35% 87.91% 2025-06-30
Franklin Electric 89.74 -0.57 -0.63% -4.50% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Graco 86.03 -0.12 -0.14% 10.55% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
Hillenbrand 20.09 -0.33 -1.62% -47.23% 2025-06-30
Hyster-Yale Materials Handling 40.01 -0.13 -0.32% -40.34% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kadant 317.22 3.69 1.18% 9.26% 2025-06-30
Kaiser Aluminum 79.89 -1.06 -1.31% -8.46% 2025-06-30
Kennametal 22.97 -0.02 -0.09% -0.04% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Middleby 143.97 -0.97 -0.67% 20.58% 2025-06-30
Mueller Industries 79.46 -0.14 -0.18% 41.67% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 2025-06-30
EnPro Industries 191.54 0.30 0.16% 35.14% 2025-06-30
Rbc Bearings 384.56 3.20 0.84% 43.50% 2025-06-30
Snap-On 310.90 0.02 0% 18.97% 2025-06-30
Helios Technologies 33.50 -0.06 -0.16% -28.38% 2025-06-30
Standex Intl 156.33 -2.59 -1.63% -0.25% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
Tennant 77.74 0.04 0.05% -20.49% 2025-06-30
Trimas 28.61 0.23 0.81% 13.85% 2025-06-30
Watts Water Technologies 246.51 0.56 0.23% 37.38% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

السعر يوم عام تاريخ
US2000 2176 2.99 0.14% 7.16% 2025-06-30