MLI

38.18

التغيير اليومي:

1.41%

سنويا:

21.94%

السعر يوم عام
Aalberts Industries 40.03 0.40 1.01% 0.40%
Altra Industrial Motion 56.43 -0.25 -0.44% 60.82%
Albany International 76.72 0.40 0.52% 3.08%
ATS Automation Tooling Systems 23.07 -0.41 -1.75% 8.87%
Actuant 22.08 0.06 0.27% 5.14%
Colfax 40.60 0.51 1.27% 8.56%
CIRCOR International 36.23 -0.01 -0.03% -19.29%
Columbus McKinnon 43.29 0.18 0.42% 13.91%
Crane 80.66 -0.56 -0.69% -5.56%
Donaldson 59.40 0.76 1.30% 9.57%
ESCO Technologies 106.21 1.21 1.15% 7.70%
Franklin Electric 73.25 0.89 1.23% 25.32%
Flowserve 38.56 0.01 0.03% -21.45%
L.B. Foster 15.55 0.47 3.12% -20.87%
Graco 75.83 -0.34 -0.45% 43.73%
Chart Industries 142.72 4.48 3.24% 106.03%
Hillenbrand 44.25 0.73 1.68% 40.03%
Hyster-Yale Materials Handling 86.23 3.30 3.98% 46.10%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Kadant 152.26 2.99 2.00% 36.58%
Kaiser Aluminum 99.61 -1.15 -1.14% -2.17%
Kennametal 40.38 1.06 2.70% 14.23%
Lydall 33.47 0.61 1.86% 47.25%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Middleby 136.75 -0.51 -0.37% 21.48%
Mueller Industries 38.18 0.53 1.41% 21.94%
Mueller Water Products 12.48 0.17 1.38% 2.30%
Nordson 191.99 -0.11 -0.06% 11.43%
NN 6.22 0.02 0.32% -32.10%
EnPro Industries 81.73 -0.11 -0.13% 25.55%
Park Ohio 31.05 -0.28 -0.89% -6.62%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Rexnord 42.28 1.00 2.42% 29.34%
Snap-On 177.98 1.87 1.06% 5.66%
Helios Technologies Inc. 58.50 1.02 1.77% 76.58%
Standex Intl 85.00 0.35 0.41% 8.25%
Tredegar 15.67 0.08 0.51% -28.05%
Timken 83.40 -1.00 -1.18% 47.14%
Tennant 75.37 1.36 1.84% -9.23%
Trimas 34.22 0.64 1.91% 11.94%
Watts Water Technologies 129.19 1.28 1.00% 26.87%
Woodward 122.02 -0.33 -0.27% 1.67%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%