MLI

46.37

التغيير اليومي:

-0.85%

سنويا:

84.45%

السعر يوم عام
Aalberts Industries 46.13 -0.18 -0.39% 102.32%
Altra Industrial Motion 65.13 -0.74 -1.12% 133.61%
Albany International 84.41 -1.40 -1.62% 54.15%
ATS Automation Tooling Systems 28.67 0.21 0.74% 35.30%
Actuant 27.64 -0.19 -0.68% 75.05%
Colfax 43.74 -0.18 -0.41% 58.19%
CIRCOR International 36.75 -0.15 -0.40% 208.56%
Columbus McKinnon 53.71 -1.31 -2.37% 108.02%
Crane 96.78 -1.76 -1.79% 84.38%
Donaldson 62.70 -0.97 -1.52% 38.11%
ESCO Technologies 100.19 -1.36 -1.33% 25.41%
Franklin Electric 84.63 -2.35 -2.70% 73.74%
Flowserve 42.94 -0.27 -0.62% 69.12%
L.B. Foster 17.53 -0.21 -1.17% 49.06%
Graco 76.01 -1.06 -1.38% 64.42%
Chart Industries 153.13 3.01 2.00% 325.72%
Hillenbrand 46.47 -0.08 -0.17% 101.52%
Hyster-Yale Materials Handling 77.26 -2.14 -2.70% 112.49%
IDEX 222.73 -1.63 -0.73% 44.04%
Ingersoll Rand 48.21 -0.30 -0.62% 67.98%
ITT 95.27 -0.87 -0.90% 79.55%
Illinois Tool Works 236.68 -1.82 -0.76% 43.70%
Kadant 174.11 -1.62 -0.92% 85.62%
Kaiser Aluminum 130.44 -1.40 -1.06% 94.14%
Kennametal 41.14 -0.69 -1.65% 59.58%
Lydall 36.96 -0.02 -0.05% 218.90%
Lincoln Electric 130.79 -1.25 -0.94% 66.55%
Middleby 170.66 -3.66 -2.10% 164.79%
Mueller Industries 46.37 -0.40 -0.85% 84.45%
Mueller Water Products 14.58 -0.09 -0.61% 66.63%
Nordson 202.19 -3.12 -1.52% 16.87%
NN 7.68 0.02 0.26% 141.89%
EnPro Industries 93.66 -1.93 -2.02% 107.95%
Park Ohio 35.56 -0.35 -0.98% 168.77%
Pentair Ordinary Share 67.90 -0.83 -1.21% 90.41%
Rbc Bearings 191.67 -3.85 -1.96% 61.23%
Rexnord 50.01 -0.64 -1.26% 71.27%
Snap-On 253.70 -1.02 -0.40% 88.78%
Helios Technologies Inc. 78.00 -0.68 -0.86% 147.62%
Standex Intl 101.30 -0.32 -0.31% 105.35%
Tredegar 15.88 0.18 1.15% 5.10%
Timken 88.66 -0.49 -0.55% 116.19%
Tennant 83.88 -0.62 -0.73% 48.64%
Trimas 32.95 -0.22 -0.66% 48.96%
Watts Water Technologies 136.70 -2.01 -1.45% 73.52%
Woodward 121.01 -0.89 -0.73% 98.05%

السعر يوم عام
US2000 2217 -7.15 -0.32% 66.27%