Koppers - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemtrade Logistics 11.10 0 0% 20.26% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Evogene 468.50 26.80 6.07% -80.47% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hawkins 150.60 6.43 4.46% 66.06% 2025-07-02
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Stella-Jones 78.15 -0.34 -0.43% -11.47% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02