Total Nigeria - سعر السهم


السعر Chg يوم عام تاريخ
Hawkins 154.97 -4.69 -2.94% 48.54% 2025-07-24
Innospec 84.67 -1.15 -1.34% -33.89% 2025-07-24
Koppers 33.49 -0.80 -2.33% -15.39% 2025-07-24
Kronos Worldwide 6.08 -0.22 -3.49% -48.26% 2025-07-24
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
Minerals Technologies 59.20 -0.92 -1.53% -32.92% 2025-07-24
Rayonier Advanced Materials 4.23 -0.18 -4.08% -31.55% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Sensient Technologies 110.00 1.74 1.61% 36.51% 2025-07-24
Total Nigeria 705.00 0 0% 81.28% 2025-07-24
Tronox 5.62 -0.23 -3.93% -64.43% 2025-07-24
CVR Partners 88.00 -0.60 -0.68% 13.80% 2025-07-24
Valhi 17.33 -0.39 -2.20% -11.40% 2025-07-24
WD-40 210.73 -6.15 -2.84% -17.02% 2025-07-24

السعر يوم عام تاريخ
NSE-All Share 133680 480.17 0.36% 36.13% 2025-07-25