السعر يوم عام تاريخ
5333 NGK Insulators 1,980.50 -14.00 -0.70% 15.35% 2024-03-19
5713 Sumitomo Metal Mining 4,431.00 22.00 0.50% -7.30% 2024-03-19
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
CMP Compass Minerals International 17.98 -0.82 -4.36% -43.37% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
EMN Eastman Chemical 92.30 0 0% 13.77% 2024-03-18
EVGN Evogene 290.00 -5.50 -1.86% 23.72% 2024-03-18
GSM Globe Specialty Metals 4.43 -0.04 -0.89% 0.45% 2024-03-18
HBM HudBay Minerals 9.35 -0.03 -0.32% 42.97% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
MTRN Materion 128.38 -1.15 -0.89% 20.17% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18