Materion

MTRN

58.13

التغيير اليومي:

-0.27 -0.46%

تغيير سنوي:

17.43%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
ATI	Allegheny Technologies	22.96		-0.08	-0.35%	-11.11%	3.7B	2019-12-05
MTRN	Materion	58.13		-0.27	-0.46%	17.43%	1.19B	2019-12-05

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13482		24.33	0.18%	11.02%	2019-12-05
RTY	Russell 2000	1614		0.94	0.06%	9.30%	2019-12-05
SPC	US 600	987		2.56	0.26%	9.12%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11046	0.0000	0.00%
GBPUSD	1.31609	0.0003	0.02%
AUDUSD	0.68377	0.0005	0.07%
NZDUSD	0.65463	0.0002	0.04%
USDJPY	108.71	0.0480	-0.04%
USDCNY	7.04102	0.0011	0.02%
USDCHF	0.98710	0.0001	-0.01%
USDCAD	1.31827	0.0006	0.04%
USDMXN	19.3547	0.0115	-0.06%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.388	0.0034	0.00%
BTCUSD	7,360.10	46	-0.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,389	100	0.43%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,698	9	0.13%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.12	0.027	0.03%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Belgium	-0.03	0.032	-0.07%
Canada	1.60	0.060	0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4987	0.10	0.17%
Brent	63.4501	0.09	0.14%
Natural gas	2.4266	0.00	0.01%
Gasoline	1.6257	0.00	0.11%
Heating oil	1.9346	0.00	0.04%
Gold	1,478.61	0.35	-0.02%
Silver	16.9839	0.01	-0.03%
Copper	2.6420	0.01	0.22%
Soybeans	883.6603	2.29	-0.26%
Live Cattle	120.5173	0.97	0.81%
Wheat	530.0527	5.26	-0.98%
Cotton	63.51	0.34	0.54%
Rice	12.3000	0.01	0.04%
Lumber	405.30	4.60	1.15%
[+]