Innospec - سعر السهم

الرسم البياني
Quotes

IOSP

97.50

التغيير اليومي:

0.23 0.24%

سنويا:

-8.16%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACET	Aceto	13.49		0.39	2.98%	-18.69%	2021-01-19
ADES	Advanced Emissions	5.42		-0.08	-1.45%	-50.95%	2021-01-19
AKE	Arkema	96.46		0.90	0.94%	10.01%	2021-01-20
AKZA	Akzo Nobel	87.67		0.33	0.38%	-0.11%	2021-01-20
AMRS	Amyris	11.35		0.06	0.53%	274.59%	2021-01-19
ASH	Ashland	87.36		2.38	2.80%	15.02%	2021-01-19
AVNT	Avient Corp	42.84		0.01	0.02%	19.63%	2021-01-19
BAS	BASF	67.91		1.32	1.98%	4.96%	2021-01-20
BCPC	Balchem	118.60		-3.55	-2.91%	11.03%	2021-01-19
CCC	Calgon Carbon	29.23		-0.19	-0.65%	50.90%	2021-01-19
CRDA	Croda International	6,316.00		12.00	0.19%	23.84%	2021-01-20
FF	FutureFuel	14.47		0.60	4.33%	26.38%	2021-01-19
FOE	Ferro	15.82		0.26	1.67%	8.21%	2021-01-19
FTK	Flotek Industries	1.86		0	0%	5.08%	2021-01-19
FUL	HB Fuller	53.18		0.16	0.30%	8.38%	2021-01-19
GRA	W.R. Grace	61.85		-1.40	-2.21%	-13.40%	2021-01-19
HUN	Huntsman	28.10		0.45	1.63%	23.41%	2021-01-19
IOSP	Innospec	97.50		0.23	0.24%	-8.16%	2021-01-19
KRA	Kraton Performance Polymers	30.75		-1.02	-3.21%	37.95%	2021-01-19
KWR	Quaker Chemical	274.72		3.45	1.27%	63.28%	2021-01-19
MTX	Minerals Technologies	66.78		0.48	0.72%	16.71%	2021-01-19
NEU	NewMarket	423.36		0.57	0.13%	-8.79%	2021-01-19
RYAM	Rayonier Advanced Materials	7.15		-0.23	-3.12%	83.33%	2021-01-19
SCL	Stepan	122.22		-0.37	-0.30%	20.01%	2021-01-19
SOLB	Solvay	100.80		1.70	1.72%	5.77%	2021-01-20
SXT	Sensient Technologies	75.60		0.47	0.63%	17.89%	2021-01-19
VHI	Valhi	17.17		-0.11	-0.64%	881.14%	2021-01-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

IOSP:US

تكلفة المبيعات

أصول متداولة

الربح الموزع

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21188	0.0018	-0.15%
GBPUSD	1.36885	0.0045	0.33%
AUDUSD	0.77289	0.0019	0.25%
NZDUSD	0.71346	0.0008	0.11%
USDJPY	103.81	0.0750	-0.07%
USDCNY	6.46857	0.0095	-0.15%
USDCHF	0.88931	0.0011	0.12%
USDCAD	1.27018	0.0022	-0.17%
USDMXN	19.6131	0.0320	-0.16%
USDINR	73.0077	0.1823	-0.25%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5033	0.1521	-0.21%
DXY	90.464	0.0344	-0.04%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,996	165	0.54%
S&P 500	3,811.59	13	0.33%
NASDAQ 100	13,091	94	0.72%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,724	11	0.17%
DAX	13,911	96	0.70%
CAC 40	5,636	37	0.67%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,204	5	0.06%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,470	27	0.78%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.5100	0.53	1.00%
Brent	56.3100	0.41	0.73%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5466	0.01	0.55%
Heating oil	1.6014	0.00	0.17%
Gold	1,852.61	13.27	0.72%
Silver	25.359	0.17	0.67%
Copper	3.6510	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.5000	30.25	-2.18%
Wheat	661.0000	11.25	-1.67%
Coffee	126.60	0.55	-0.43%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]