سعر السهم
127.77
التغيير اليومي
0.20%
سنويا
-2.53%

السعر يوم عام
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Advanced Emissions 4.77 0.01 0.21% -40.45%
Archer-Daniels Midland 82.49 -0.27 -0.33% 36.21%
Amyris 2.32 0.42 22.11% -84.57%
Balchem 127.77 0.26 0.20% -2.53%
B&G Foods 23.91 0.48 2.05% -19.79%
Darling Ingredients 71.81 -0.59 -0.81% -0.86%
Eastman Chemical 95.88 0.75 0.79% -15.01%
FutureFuel 7.32 0.13 1.81% -16.25%
Flotek Industries 1.21 -0.02 -1.63% -21.94%
General Mills 76.36 0.19 0.25% 30.87%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Ingredion 90.86 -0.89 -0.97% 5.59%
Kerry Group 103.35 0.20 0.19% -16.08%
Lancaster Colony 139.09 1.26 0.91% -26.91%
Landec 10.73 0.31 2.98% -2.37%
3M 148.48 1.07 0.73% -24.79%
Post 90.11 0.07 0.08% -17.89%
Steris 213.42 1.44 0.68% -0.74%
Sensient Technologies 85.70 1.09 1.29% -1.11%

السعر يوم عام
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%