Minerals Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 180.71 -0.96 -0.53% -15.77% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Ecolab 270.16 -0.39 -0.14% 10.23% 2025-07-23
Entegris 91.13 -0.87 -0.95% -26.93% 2025-07-23
Evogene 430.00 -2.50 -0.58% -78.81% 2025-07-23
FMC 43.69 0.33 0.76% -23.21% 2025-07-23
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
Innospec 85.62 0.88 1.04% -33.15% 2025-07-23
Quaker Chemical 121.76 4.12 3.50% -32.89% 2025-07-22
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
NewMarket 726.04 1.04 0.14% 32.08% 2025-07-22
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
Patrick Industries 100.39 1.21 1.22% 26.88% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Sealed Air 31.62 0.32 1.02% -11.81% 2025-07-23
Sherwin-Williams 343.02 1.84 0.54% -0.30% 2025-07-23
Sika AG 204.30 4.20 2.10% -22.02% 2025-07-23
Solvay 30.12 0.58 1.96% -10.12% 2025-07-23
Sensient Technologies 107.84 -0.48 -0.44% 32.03% 2025-07-22
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.54 -0.06 -0.34% -3.89% 2025-07-22

السعر يوم عام تاريخ
US400 3212 20.18 0.63% 7.13% 2025-07-23
US2000 2270 21.03 0.93% 3.41% 2025-07-23