Minerals Technologies - سعر السهم

سعر السهم
66.79
التغيير اليومي
-1.01 -1.49%
شهريا
-9.29%
سنويا
-8.24%
Q1 التوقعات
67.43


السعر Chg يوم عام تاريخ
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Albemarle 76.38 0.81 1.07% -38.77% 2025-03-10
Air Products & Chemicals 303.56 -13.18 -4.16% 22.43% 2025-03-10
Ashland 57.37 -1.01 -1.72% -40.63% 2025-03-10
Avient 40.88 -0.92 -2.20% -1.11% 2025-03-10
Avery Dennison 186.55 2.65 1.44% -13.53% 2025-03-10
Axalta Coating Systems 33.64 -1.30 -3.71% 1.04% 2025-03-10
Balchem 175.79 0.10 0.06% 12.66% 2025-03-10
Cabot 86.80 1.92 2.26% -1.59% 2025-03-10
Ecolab 265.39 -4.30 -1.59% 18.76% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
Evogene 522.20 0 0% -83.87% 2025-03-10
FMC 41.59 0.28 0.67% -35.19% 2025-03-10
HB Fuller 57.22 0.17 0.30% -27.82% 2025-03-10
Huntsman 17.30 -0.02 -0.09% -33.89% 2025-03-10
Innospec 100.37 -0.25 -0.25% -20.22% 2025-03-10
Quaker Chemical 136.18 -2.73 -1.97% -32.36% 2025-03-10
Linde 461.36 -7.42 -1.58% -1.70% 2025-03-10
Martin Marietta Materials 467.90 6.83 1.48% -21.61% 2025-03-10
Minerals Technologies 66.79 -1.01 -1.49% -8.24% 2025-03-10
NewMarket 549.04 3.22 0.59% -10.72% 2025-03-10
Olin 24.13 -0.27 -1.11% -57.42% 2025-03-10
Patrick Industries 86.94 -1.39 -1.57% 16.57% 2025-03-10
PPG Industries 114.64 -0.86 -0.74% -19.55% 2025-03-10
RPM International 120.53 -2.02 -1.65% 2.52% 2025-03-10
Rayonier Advanced Materials 5.51 -0.48 -7.94% 32.01% 2025-03-10
Stepan 58.00 -0.82 -1.39% -34.65% 2025-03-10
Sealed Air 30.38 -1.55 -4.85% -18.77% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Sika AG 232.10 -2.80 -1.19% -10.87% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Sensient Technologies 73.46 0.47 0.64% 6.25% 2025-03-10
Total Nigeria 637.00 -33.00 -4.93% 83.84% 2025-03-10
Valhi 17.58 0.69 4.09% 13.49% 2025-03-10
Venator Materials 450.00 0 0% -28.00% 2025-03-06

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10