Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Minerals Technologies - سعر السهم
الرسم البياني
Quotes
MTX
66.30
التغيير اليومي:
-1.32
-1.95%
سنويا:
12.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
AVY
Avery Dennison
159.33
-2.45
-1.51%
18.95%
2021-01-15
AXTA
Axalta Coating Systems
30.03
-0.31
-1.02%
-0.58%
2021-01-14
BCPC
Balchem
122.15
-1.54
-1.25%
12.59%
2021-01-15
CBT
Cabot
47.44
-1.49
-3.05%
4.13%
2021-01-15
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
CMP
Compass Minerals International
62.94
0.02
0.03%
5.32%
2021-01-15
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FF
FutureFuel
13.87
-0.32
-2.26%
20.19%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
FOE
Ferro
15.56
-0.74
-4.54%
3.32%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
HUN
Huntsman
27.55
-0.44
-1.57%
17.58%
2021-01-15
IOSP
Innospec
97.27
-2.55
-2.55%
-7.34%
2021-01-15
KRA
Kraton Performance Polymers
31.77
-2.27
-6.67%
32.82%
2021-01-15
KWR
Quaker Chemical
271.27
-8.84
-3.16%
59.95%
2021-01-15
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTX
Minerals Technologies
66.30
-1.32
-1.95%
12.54%
2021-01-15
NEU
NewMarket
422.79
-1.56
-0.37%
-10.08%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
PATK
Patrick Industries
69.85
-2.04
-2.84%
24.80%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RPM
RPM International
86.27
-0.05
-0.06%
15.50%
2021-01-15
RYAM
Rayonier Advanced Materials
7.35
-0.24
-3.15%
94.44%
2021-01-15
SCL
Stepan
122.59
-1.67
-1.34%
19.03%
2021-01-15
SEE
Sealed Air
44.40
0.10
0.23%
11.73%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
244.70
-6.10
-2.43%
37.36%
2021-01-15
SOLB
Solvay
99.54
-1.01
-1.00%
4.06%
2021-01-15
SXT
Sensient Technologies
75.13
-0.44
-0.58%
14.79%
2021-01-15
VHI
Valhi
17.47
0.18
1.04%
887.01%
2021-01-14
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MTX:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]