Minerals Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Akzo Nobel 58.46 -0.48 -0.81% 1.25% 2025-09-02
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Balchem 162.09 0.10 0.06% -8.44% 2025-08-29
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Entegris 83.74 -0.12 -0.14% -27.73% 2025-08-29
Evogene 416.90 -4.40 -1.04% -65.74% 2025-09-02
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Innospec 87.59 0 0% -24.01% 2025-08-29
Quaker Chemical 145.07 -0.29 -0.20% -14.30% 2025-08-29
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Minerals Technologies 65.45 0.30 0.46% -15.11% 2025-08-29
NewMarket 826.96 2.62 0.32% 44.13% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Rayonier Advanced Materials 5.57 0.02 0.36% -30.20% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Sealed Air 32.47 0.24 0.74% -7.16% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Sika AG 184.25 -1.00 -0.54% -31.84% 2025-09-02
Solvay 27.62 -0.34 -1.22% -12.37% 2025-09-02
Sensient Technologies 113.46 -1.34 -1.17% 45.76% 2025-08-29
Total Nigeria 576.00 -64.00 -10.00% -14.53% 2025-09-02
Valhi 16.31 -0.19 -1.15% -44.16% 2025-08-29

السعر يوم عام تاريخ
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29