Minerals Technologies - سعر السهم

سعر السهم
54.11
التغيير اليومي
-1.89 -3.38%
شهريا
-6.71%
سنويا
-34.40%
Q2 التوقعات
53.79

السعر Chg يوم عام تاريخ
Akzo Nobel 57.84 -0.24 -0.41% -0.45% 2025-06-14
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.59 -2.08 -4.03% -48.30% 2025-06-13
Avient 34.30 -1.42 -3.98% -19.99% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.37 -4.54% -16.57% 2025-06-13
Balchem 161.53 -2.35 -1.43% 7.19% 2025-06-13
Cabot 74.72 -1.51 -1.98% -22.97% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Entegris 75.34 -4.28 -5.38% -43.73% 2025-06-13
Evogene 546.30 -103.10 -15.88% -77.91% 2025-06-12
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
HB Fuller 54.16 -1.92 -3.42% -30.01% 2025-06-13
Huntsman 10.90 -0.89 -7.55% -53.14% 2025-06-13
Innospec 84.77 -2.41 -2.76% -31.03% 2025-06-13
Quaker Chemical 114.95 -4.47 -3.74% -32.39% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Minerals Technologies 54.11 -1.89 -3.38% -34.40% 2025-06-13
NewMarket 648.70 -6.24 -0.95% 23.87% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
Patrick Industries 89.92 -3.11 -3.34% 30.32% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.08 -6.78 -5.90% -2.88% 2025-06-13
Rayonier Advanced Materials 3.87 -0.18 -4.44% -31.02% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Sika AG 209.00 -8.30 -3.82% -18.33% 2025-06-13
Solvay 29.58 -0.18 -0.60% -3.93% 2025-06-13
Sensient Technologies 94.75 0.02 0.02% 25.65% 2025-06-13
Total Nigeria 705.00 0 0% 81.28% 2025-06-13
Valhi 15.36 -0.42 -2.66% -17.86% 2025-06-13
Venator Materials 200.00 0 0% -68.75% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13