Minerals Technologies - سعر السهم

سعر السهم
58.14
التغيير اليومي
-0.63 -1.07%
شهريا
-1.12%
سنويا
-31.79%
Q2 التوقعات
57.36

السعر Chg يوم عام تاريخ
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
Balchem 165.96 -1.59 -0.95% 8.46% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
Evogene 419.20 -27.50 -6.16% -85.42% 2025-05-22
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
Innospec 85.58 -0.57 -0.66% -33.91% 2025-05-23
Quaker Chemical 106.48 -0.14 -0.13% -42.15% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
NewMarket 640.43 -6.62 -1.02% 17.94% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
Patrick Industries 86.10 -0.17 -0.20% 14.30% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Rayonier Advanced Materials 3.89 -0.04 -1.02% -31.63% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Sika AG 218.10 -0.30 -0.14% -23.12% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Sensient Technologies 93.94 0.13 0.14% 24.49% 2025-05-23
Total Nigeria 705.00 0 0% 119.28% 2025-05-23
Valhi 15.37 -0.37 -2.35% -19.15% 2025-05-23

السعر يوم عام تاريخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23