Minerals Technologies - سعر السهم


السعر يوم عام
Akzo Nobel 61.90 -0.82 -1.31% -39.99%
Albemarle 205.15 -3.83 -1.83% 20.22%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Avient Corp 39.22 -0.86 -2.15% -19.23%
Avery Dennison 164.44 2.57 1.59% -21.66%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
Balchem 130.37 0.63 0.49% -0.70%
Cabot 64.67 0.88 1.38% 11.65%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Compass Minerals International 34.24 -1.15 -3.25% -42.13%
Ecolab 157.67 3.91 2.54% -25.20%
Entegris 88.38 -3.75 -4.07% -25.47%
FutureFuel 7.36 0.08 1.10% -22.93%
FMC 107.50 0.49 0.46% -0.95%
HB Fuller 60.53 0.32 0.53% -6.11%
Huntsman 28.61 0.26 0.92% 7.64%
Innospec 95.88 0.09 0.09% 5.96%
Quaker Chemical 150.44 0.92 0.62% -36.92%
Linde PLC 285.44 -2.09 -0.73% -2.17%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Minerals Technologies 61.68 0.34 0.55% -20.62%
NewMarket 302.94 1.98 0.66% -4.15%
Olin 45.60 -0.68 -1.47% -0.87%
Patrick Industries 53.16 1.32 2.55% -27.83%
PPG Industries 117.86 3.52 3.08% -30.94%
RPM International 80.49 1.77 2.25% -10.78%
Rayonier Advanced Materials 2.79 0.17 6.49% -58.23%
Stepan 102.37 1.02 1.01% -16.02%
Sealed Air 59.10 1.38 2.39% -0.35%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sika AG 220.00 -3.60 -1.61% -27.80%
Solvay 77.54 -1.32 -1.67% -27.16%
Sensient Technologies 80.43 -0.13 -0.16% -8.03%
Valhi 45.36 0.02 0.04% 77.46%

السعر يوم عام
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%