Minerals Technologies - سعر السهم

سعر السهم
78.58
التغيير اليومي
1.39 1.80%
شهريا
6.65%
سنويا
27.54%
Q2 التوقعات
71.95
السعر Chg يوم عام تاريخ
Akzo Nobel 63.98 -0.30 -0.47% -14.33% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-07
Balchem 155.03 1.66 1.08% 21.02% 2024-05-07
Cabot 95.94 1.83 1.94% 35.99% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
Evogene 266.30 -0.90 -0.34% 22.66% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
HB Fuller 78.45 1.52 1.98% 18.49% 2024-05-07
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-07
Innospec 125.81 1.59 1.28% 27.91% 2024-05-07
Quaker Chemical 185.21 -0.35 -0.19% -12.90% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Minerals Technologies 78.58 1.39 1.80% 27.54% 2024-05-07
NewMarket 552.78 5.89 1.08% 40.72% 2024-05-07
Olin 54.68 1.05 1.96% -0.16% 2024-05-07
Patrick Industries 115.25 2.07 1.83% 75.39% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 111.20 1.98 1.81% 38.09% 2024-05-07
Rayonier Advanced Materials 4.09 0.11 2.76% -26.17% 2024-05-07
Stepan 86.73 1.03 1.20% -4.81% 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Sika AG 277.00 3.00 1.09% 11.96% 2024-05-08
Solvay 35.73 0.97 2.79% -66.86% 2024-05-08
Sensient Technologies 74.99 0.99 1.34% -1.13% 2024-05-07
Total Nigeria 350.10 -3.50 -0.99% 60.97% 2024-05-08
Valhi 15.15 0.30 2.02% 4.77% 2024-05-07

السعر يوم عام تاريخ
US400 2976 5.83 0.20% 21.27% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08