Minerals Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
Evogene 468.50 26.80 6.07% -80.47% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02

السعر يوم عام تاريخ
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02