Minerals Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Akzo Nobel 55.50 0.08 0.14% 3.97% 2025-08-12
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Air Products & Chemicals 289.27 5.32 1.87% 4.04% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Avery Dennison 174.67 2.85 1.66% -16.37% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
Balchem 159.33 0.45 0.28% -2.04% 2025-08-12
Cabot 78.45 2.66 3.51% -17.46% 2025-08-12
Ecolab 276.62 3.12 1.14% 14.74% 2025-08-12
Entegris 74.05 2.02 2.80% -29.24% 2025-08-12
Evogene 421.30 1.80 0.43% -72.61% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
Innospec 82.51 1.34 1.65% -21.95% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Linde 473.91 1.49 0.32% 5.38% 2025-08-12
Martin Marietta Materials 615.43 15.65 2.61% 16.88% 2025-08-12
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
NewMarket 761.39 3.31 0.44% 38.96% 2025-08-12
Olin 19.75 1.02 5.45% -52.03% 2025-08-12
Patrick Industries 105.90 2.87 2.79% 32.76% 2025-08-12
PPG Industries 108.75 2.23 2.09% -8.86% 2025-08-12
RPM International 121.83 2.47 2.07% 6.08% 2025-08-12
Rayonier Advanced Materials 4.74 0.27 6.04% -35.42% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Sherwin-Williams 358.09 3.51 0.99% 2.61% 2025-08-12
Sika AG 190.30 0.20 0.11% -23.45% 2025-08-12
Solvay 27.84 -0.20 -0.71% -9.02% 2025-08-12
Sensient Technologies 118.30 2.30 1.98% 65.78% 2025-08-12
Total Nigeria 579.80 -60.20 -9.41% 23.26% 2025-08-12
Valhi 16.55 1.02 6.57% -20.62% 2025-08-12

السعر يوم عام تاريخ
US400 3183 71.84 2.31% 7.72% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12