Minerals Technologies - سعر السهم

الرسم البياني
Quotes

MTX

66.30

التغيير اليومي:

-1.32 -1.95%

سنويا:

12.54%

width

height

Preview

		السعر		يوم	عام	تاريخ
AKZA	Akzo Nobel	89.76	-0.04	-0.04%	2.03%	2021-01-15
ALB	Albemarle	180.14	-2.23	-1.22%	124.00%	2021-01-15
APD	Air Products & Chemicals	286.91	0.66	0.23%	21.69%	2021-01-15
ASH	Ashland	86.38	-0.19	-0.22%	15.20%	2021-01-14
AVNT	Avient Corp	42.83	-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33	-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03	-0.31	-1.02%	-0.58%	2021-01-14
BCPC	Balchem	122.15	-1.54	-1.25%	12.59%	2021-01-15
CBT	Cabot	47.44	-1.49	-3.05%	4.13%	2021-01-15
CCMP	Cabot Microelectronics	164.68	-2.94	-1.75%	6.80%	2021-01-15
CMP	Compass Minerals International	62.94	0.02	0.03%	5.32%	2021-01-15
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
ENTG	Entegris	107.57	-1.03	-0.95%	95.48%	2021-01-15
FF	FutureFuel	13.87	-0.32	-2.26%	20.19%	2021-01-15
FMC	FMC	120.05	-1.67	-1.37%	20.54%	2021-01-15
FOE	Ferro	15.56	-0.74	-4.54%	3.32%	2021-01-15
FUL	HB Fuller	53.02	-0.98	-1.81%	7.22%	2021-01-15
GRA	W.R. Grace	63.00	4.76	8.12%	-12.15%	2021-01-15
HUN	Huntsman	27.55	-0.44	-1.57%	17.58%	2021-01-15
IOSP	Innospec	97.27	-2.55	-2.55%	-7.34%	2021-01-15
KRA	Kraton Performance Polymers	31.77	-2.27	-6.67%	32.82%	2021-01-15
KWR	Quaker Chemical	271.27	-8.84	-3.16%	59.95%	2021-01-15
LIN	Linde PLC	258.09	-5.60	-2.12%	21.13%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MTX	Minerals Technologies	66.30	-1.32	-1.95%	12.54%	2021-01-15
NEU	NewMarket	422.79	-1.56	-0.37%	-10.08%	2021-01-15
OLN	Olin	26.06	-1.03	-3.80%	44.78%	2021-01-15
PATK	Patrick Industries	69.85	-2.04	-2.84%	24.80%	2021-01-15
PPG	PPG Industries	148.04	-3.71	-2.44%	16.19%	2021-01-15
RPM	RPM International	86.27	-0.05	-0.06%	15.50%	2021-01-15
RYAM	Rayonier Advanced Materials	7.35	-0.24	-3.15%	94.44%	2021-01-15
SCL	Stepan	122.59	-1.67	-1.34%	19.03%	2021-01-15
SEE	Sealed Air	44.40	0.10	0.23%	11.73%	2021-01-15
SHW	Sherwin-Williams	725.55	6.77	0.94%	24.03%	2021-01-15
SIKA	Sika AG	244.70	-6.10	-2.43%	37.36%	2021-01-15
SOLB	Solvay	99.54	-1.01	-1.00%	4.06%	2021-01-15
SXT	Sensient Technologies	75.13	-0.44	-0.58%	14.79%	2021-01-15
VHI	Valhi	17.47	0.18	1.04%	887.01%	2021-01-14

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MTX:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	فعلي	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	فعلي	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]