Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
TPG Telecom Ltd - سعر السهم
الرسم البياني
Quotes
TPG
6.78
التغيير اليومي:
0.12
1.80%
سنويا:
-23.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
762
China Unicom
5.14
-0.08
-1.53%
-18.15%
2021-03-04
APT
Afterpay Ltd
118.32
-2.44
-2.02%
244.25%
2021-03-04
CAR
carsales.com
18.92
-0.27
-1.41%
14.25%
2021-03-04
CC3
Starhub
1.24
0
0%
-19.48%
2021-03-04
CNU
Chorus
8.02
-0.02
-0.25%
6.15%
2021-03-04
DHG
Domain Holdings Australia Ltd
4.42
-0.08
-1.78%
44.44%
2021-03-04
HT1
HT&E Ltd
1.85
-0.05
-2.63%
33.09%
2021-03-04
MAQ
Macquarie Telecom Group Ltd
47.29
-1.31
-2.70%
87.21%
2021-03-04
MNF
MNF Group Ltd
5.02
0.02
0.40%
30.05%
2021-03-04
MP1
Megaport Ltd
11.94
-0.29
-2.37%
14.81%
2021-03-04
NEC
Nine Entertainment
2.96
-0.08
-2.63%
96.03%
2021-03-04
NWS
News
29.68
0.28
0.95%
64.98%
2021-03-04
NXT
NEXTDC Ltd
10.64
-0.38
-3.45%
23.01%
2021-03-04
REA
REA
138.42
-4.14
-2.90%
37.32%
2021-03-04
SEK
SEEK
26.15
-0.47
-1.77%
21.51%
2021-03-04
SLC
Superloop Ltd
0.91
0.01
1.11%
18.18%
2021-03-04
SPK
Spark New Zealand
4.63
-0.04
-0.75%
-5.41%
2021-03-04
SWM
Seven West Media
0.55
0.02
3.77%
254.84%
2021-03-04
TLS
Telstra
3.09
-0.02
-0.64%
-12.96%
2021-03-04
TUA
Tuas Ltd
0.66
0.01
0.77%
-2.96%
2021-03-04
UWL
Uniti Group Ltd
2.18
0
0%
78.38%
2021-03-04
VOC
Vocus Communications
4.98
-0.07
-1.39%
44.35%
2021-03-04
XRO
Xero Ltd
115.90
-3.10
-2.61%
45.71%
2021-03-04
Z1P
Zip Co Ltd
10.20
-0.35
-3.32%
308.00%
2021-03-04
Z74
Singapore Telecom
2.35
0.01
0.43%
-21.40%
2021-03-04
السعر
يوم
عام
تاريخ
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19636
0.0089
-0.74%
GBPUSD
1.38815
0.0051
-0.36%
AUDUSD
0.77199
0.0040
-0.51%
NZDUSD
0.71857
0.0048
-0.66%
USDJPY
107.93
0.8640
0.81%
USDCNY
6.49226
0.0141
0.22%
USDCHF
0.92958
0.0096
1.05%
USDCAD
1.26757
0.0005
0.04%
USDMXN
21.1656
0.2248
1.07%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6685
0.0492
0.88%
USDRUB
74.6757
0.6862
0.93%
DXY
91.665
0.7180
0.79%
BTCUSD
47,663.62
2,716
-5.39%
[+]
فعلي
Chg
%Chg
Dow Jones
30,800
470
-1.50%
S&P 500
3,754.79
65
-1.70%
NASDAQ 100
12,429
255
-2.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,592
83
-1.25%
DAX
13,958
122
-0.86%
CAC 40
5,779
51
-0.88%
FTSE MIB
22,829
218
-0.94%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,113
208
-1.13%
[+]
فعلي
Chg
%Chg
Apple
119.74
2.31
-1.89%
Tesla
613.25
39.95
-6.12%
Microsoft
225.63
1.91
-0.84%
Amazon
2,974.97
26.75
-0.89%
Facebook
258.33
2.97
1.16%
Alibaba
230.51
5.72
-2.42%
Visa
210.60
4.25
-1.98%
JPMorgan Chase
150.06
2.85
-1.86%
Intel
58.25
1.65
-2.75%
Johnson & Johnson
152.24
3.94
-2.52%
Procter & Gamble
121.85
1.31
-1.06%
Exxon Mobil
58.12
1.60
2.83%
3M
177.05
1.01
-0.57%
Goldman Sachs
327.35
6.85
-2.05%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9100
2.84
4.43%
Natural gas
2.7450
0.07
-2.52%
Gasoline
2.0016
0.05
2.55%
Heating oil
1.8960
0.06
3.28%
Gold
1,696.14
14.81
-0.87%
Silver
25.271
0.81
-3.10%
Copper
3.9355
0.21
-4.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Cotton
85.59
1.31
-1.51%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]