Universal Health Realty Ome - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
LTC Properties 35.75 0.46 1.30% 12.85% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
National Health Investors 75.77 0.46 0.61% 25.36% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Universal Health Services 174.73 1.14 0.65% 9.23% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

السعر يوم عام تاريخ
US2000 1881 17.14 0.92% -3.21% 2025-04-17