Universal Health Realty Ome - سعر السهم

السعر Chg يوم عام تاريخ
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
ARE Alexandria Real Estate Equities 120.39 2.03 1.72% -2.95% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EQC Equity Commonwealth 18.67 0.06 0.32% -9.02% 2024-04-23
EQIX Equinix 756.88 2.14 0.28% 6.15% 2024-04-23
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
INVH Invitation Homes 34.15 0.35 1.02% 3.94% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 12.03% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.07 3.18% 41.88% 2024-04-23
LTC LTC Properties 31.93 0.13 0.41% -6.96% 2024-04-22
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NHI National Health Investors 62.32 0.80 1.30% 23.04% 2024-04-22
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UHS Universal Health Services 165.22 4.11 2.55% 17.43% 2024-04-23
VICI Vici Properties 28.44 0.40 1.43% -14.33% 2024-04-23
VTR Ventas 43.58 0.53 1.23% -4.39% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2008 40.98 2.08% 12.27% 2024-04-23