Universal Health Realty Ome - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.19 -2.81% 42.30% 2025-08-08
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
Healthpeak Properties Inc 16.97 0.01 0.06% -21.54% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Finbar 0.67 0 0% -19.88% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Lamda Development 6.64 -0.09 -1.34% -6.35% 2025-08-08
LPS Brasil Consultoria de imoveis 1.39 0.02 1.46% -20.57% 2025-08-08
LTC Properties 35.83 0.52 1.47% -0.42% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
Medical Properties 4.08 -0.08 -1.92% -12.45% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
National Health Investors 74.92 0.38 0.51% 0.19% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
GK Salmolet Pao 1,211.00 20.00 1.68% -52.55% 2025-08-04
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
Servcorp 6.00 0.15 2.56% 40.52% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Universal Health Services 172.30 3.28 1.94% -20.08% 2025-08-08
Vici Properties 32.92 -0.09 -0.27% 5.46% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Welltower 168.03 -1.65 -0.97% 42.85% 2025-08-08

السعر يوم عام تاريخ
US2000 2218 3.68 0.17% 6.61% 2025-08-08