Universal Health Realty Ome - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.74 0.02 0.30% 38.40% 2025-07-18
Alexandria Real Estate Equities 78.17 -0.72 -0.91% -38.16% 2025-07-18
Healthpeak Properties Inc 18.36 0.10 0.55% -12.28% 2025-07-17
Equinix 777.78 2.21 0.29% -1.15% 2025-07-18
Finbar 0.70 0.01 0.72% -16.67% 2025-07-18
Hammerson 6,939.00 39.00 0.57% 1.30% 2025-07-18
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Lamda Development 6.61 0.05 0.76% -10.07% 2025-07-18
LPS Brasil Consultoria de imoveis 1.45 -0.01 -0.68% -22.04% 2025-07-18
LTC Properties 35.02 0.17 0.49% -4.47% 2025-07-18
Lighthouse Capital 809.00 -7.00 -0.86% 2.93% 2025-07-18
Medical Properties 4.08 -0.05 -1.21% -15.00% 2025-07-18
MAS Real Estate 2,305.00 30.00 1.32% 29.13% 2025-07-18
National Health Investors 70.49 0.27 0.38% -2.23% 2025-07-18
NEPI Rockcastle 13,716.00 42.00 0.31% 5.30% 2025-07-18
Octodec Investments 1,030.00 0 0% -6.28% 2025-07-18
Omega Healthcare Investors 37.94 0.14 0.37% 5.65% 2025-07-18
GK Salmolet Pao 1,342.50 22.00 1.67% -53.81% 2025-07-18
Sirius Real Estate 2,275.00 31.00 1.38% 2.48% 2025-07-18
Servcorp 5.76 0.09 1.59% 37.14% 2025-07-18
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-18
Universal Health Services 170.82 0.54 0.32% -5.91% 2025-07-17
Vici Properties 32.90 0.06 0.18% 7.43% 2025-07-18
Ventas 65.37 -0.13 -0.20% 22.81% 2025-07-17
Welltower 159.01 1.38 0.88% 48.01% 2025-07-18

السعر يوم عام تاريخ
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18