Universal Health Realty Ome - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
Alexandria Real Estate Equities 70.12 -1.09 -1.53% -39.66% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Hammerson 6,952.00 34.00 0.49% 5.65% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
LTC Properties 35.39 0.02 0.06% 2.88% 2025-05-30
Lighthouse Capital 850.00 14.00 1.67% 8.28% 2025-05-30
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
MAS Real Estate 1,991.00 -1.00 -0.05% 15.96% 2025-05-30
National Health Investors 72.51 -0.42 -0.58% 9.73% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,320.00 17.00 0.74% 0.39% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
Universal Health Services 190.34 -0.59 -0.31% 2.48% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30
Welltower 152.70 -0.41 -0.27% 47.29% 2025-05-30

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30