Universal Health Realty Ome - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Finbar 0.69 0 0% -17.86% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
LTC Properties 34.52 -0.30 -0.86% 0.06% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Medical Properties 4.45 -0.05 -1.11% 3.25% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
National Health Investors 70.90 -0.57 -0.80% 4.68% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Omega Healthcare Investors 36.56 -0.19 -0.52% 6.74% 2025-06-27
GK Salmolet Pao 1,162.50 36.50 3.24% -61.82% 2025-06-27
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Servcorp 5.74 0.09 1.59% 40.34% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
Universal Health Services 178.10 0.44 0.24% -3.53% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27

السعر يوم عام تاريخ
US2000 2173 0.54 0.02% 6.10% 2025-06-27