Universal Health Realty Ome - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.18 0.44 6.53% 19.67% 2025-05-12
Alexandria Real Estate Equities 74.09 0.41 0.55% -38.62% 2025-05-09
Healthpeak Properties Inc 17.47 0.08 0.46% -10.69% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Finbar 0.75 0 0% -1.96% 2025-05-12
Hammerson 6,229.00 13.00 0.21% -6.05% 2025-05-12
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
LTC Properties 35.90 0.08 0.22% 5.40% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Medical Properties 5.24 0.05 0.96% 9.62% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
National Health Investors 76.77 0.90 1.19% 17.57% 2025-05-09
NEPI Rockcastle 13,886.00 28.00 0.20% 10.40% 2025-05-12
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Omega Healthcare Investors 35.86 0.31 0.87% 16.85% 2025-05-09
GK Salmolet Pao 1,214.00 26.50 2.23% -66.10% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Universal Health Services 181.79 -1.96 -1.06% 2.90% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Ventas 66.00 0.46 0.70% 38.70% 2025-05-09
Welltower 149.22 0.82 0.55% 50.90% 2025-05-09

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09