Viscofan - سعر السهم

الرسم البياني
Quotes

VIS

59.50

التغيير اليومي:

-0.50 -0.83%

سنويا:

20.49%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACS	Grupo ACS	27.65		0.04	0.14%	38.18%	2021-04-12
ACX	Acerinox	11.35		-0.08	-0.66%	67.78%	2021-04-12
ALM	Almirall SA	12.38		-0.14	-1.12%	7.56%	2021-04-12
AMS	Amadeus IT	58.58		-0.20	-0.34%	19.02%	2021-04-12
CIE	Cie Automotive	21.44		-0.26	-1.20%	57.07%	2021-04-12
ENC	Ence Energia y Celulosa SA	3.84		-0.06	-1.44%	39.22%	2021-04-12
GRF	GRIFOLS	23.29		-0.15	-0.64%	-21.08%	2021-04-12
IAG	IAG	2.39		-0.05	-2.01%	-14.17%	2021-04-12
ITX	Inditex	27.49		-0.23	-0.83%	9.61%	2021-04-12
MEL	Melia Hotels	6.31		-0.09	-1.44%	43.95%	2021-04-12
TRE	Tecnicas Reunidas	12.62		0.09	0.72%	-10.37%	2021-04-12

		السعر			يوم	عام	تاريخ
IBEX	IBEX 35	8535		-33.20	-0.39%	20.07%	2021-04-12

VIS:SM

EPS ربحية السهم

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.19087	0.0007	0.06%
GBPUSD	1.37401	0.0038	0.28%
AUDUSD	0.76221	0.0003	0.03%
NZDUSD	0.70282	0.0004	-0.06%
USDJPY	109.40	0.2600	-0.24%
USDCNY	6.54642	0.0114	-0.17%
USDCHF	0.92235	0.0022	-0.23%
USDCAD	1.25639	0.0032	0.26%
USDMXN	20.1422	0.0094	-0.05%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7120	0.0299	0.53%
USDRUB	77.3098	0.0402	-0.05%
DXY	92.118	0.0453	-0.05%
BTCUSD	60,069.09	302	0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,746	55	-0.16%
S&P 500	4,130	1	0.02%
NASDAQ 100 CFD	13,828	18	-0.13%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	فعلي	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7400	0.43	0.72%
Brent	63.3300	0.39	0.62%
Natural gas	2.5560	0.03	1.23%
Gasoline	1.9687	0.01	0.34%
Heating oil	1.8102	0.00	0.14%
Gold	1,732.35	10.75	-0.62%
Silver	24.826	0.41	-1.64%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	فعلي	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]