Melia Hotels - سعر السهم

سعر السهم
6.83
التغيير اليومي
0.03 0.37%
شهريا
8.67%
سنويا
-10.72%
Q2 التوقعات
6.48

السعر Chg يوم عام تاريخ
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Grupo ACS 58.90 0.20 0.34% 43.45% 2025-05-29
Acerinox 10.70 0.16 1.52% 6.47% 2025-05-29
Almirall 11.00 -0.02 -0.18% 13.58% 2025-05-28
Amadeus IT 73.68 0.48 0.66% 11.67% 2025-05-29
Carnival PLC 1,540.00 -20.00 -1.28% 45.28% 2025-05-28
Cie Automotive 24.00 0 0% -13.04% 2025-05-28
Inmobiliaria 6.02 -0.01 -0.17% -3.53% 2025-05-29
Compass 2,664.00 8.00 0.30% 22.09% 2025-05-29
Dalata Hotel 5.73 0.03 0.53% 37.08% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Elior 3.00 0.01 0.47% -16.53% 2025-05-28
Ferrovial 45.47 -0.01 -0.02% 25.19% 2025-05-29
International Airlines Group 4.04 0.07 1.71% 101.20% 2025-05-29
Intercontinental Hotels 8,654.00 44.00 0.51% 11.61% 2025-05-29
Inditex 47.30 0.68 1.46% 6.63% 2025-05-29
Jeronimo Martins 22.50 0.02 0.09% 10.29% 2025-05-28
Merlin Properties 10.73 0.01 0.09% -1.74% 2025-05-29
Emeis 10.25 -0.18 -1.73% -16.26% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Viscofan 63.30 -0.10 -0.16% 7.11% 2025-05-28
Whitbread 2,835.50 0.50 0.02% -2.53% 2025-05-29