Melia Hotels - سعر السهم

سعر السهم
7.67
التغيير اليومي
-0.03 -0.33%
شهريا
7.81%
سنويا
9.27%
Q3 التوقعات
7.53

السعر Chg يوم عام تاريخ
Accor 49.47 -0.26 -0.52% 40.10% 2025-07-28
Grupo ACS 60.80 0.40 0.66% 56.46% 2025-07-28
Acerinox 10.27 0.13 1.28% 6.59% 2025-07-28
Almirall 10.80 0.06 0.56% 15.20% 2025-07-28
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
Carnival PLC 2,015.00 3.00 0.15% 66.19% 2025-07-28
Cie Automotive 26.45 0.10 0.38% -0.75% 2025-07-28
Inmobiliaria 5.81 -0.05 -0.85% 11.84% 2025-07-28
Compass 2,611.00 -16.00 -0.61% 10.68% 2025-07-28
Dalata Hotel 6.37 -0.02 -0.31% 54.80% 2025-07-28
Edenred 26.92 -0.28 -1.03% -28.63% 2025-07-28
Elior 2.65 -0.10 -3.71% -15.99% 2025-07-28
Ferrovial 45.09 -0.24 -0.53% 18.66% 2025-07-28
International Airlines Group 4.26 -0.02 -0.49% 118.56% 2025-07-28
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
Inditex 43.22 -0.17 -0.39% -2.96% 2025-07-28
Jeronimo Martins 21.44 -0.26 -1.20% 38.59% 2025-07-28
Merlin Properties 11.78 0.06 0.51% 10.92% 2025-07-28
Emeis 12.35 0.76 6.56% 12.37% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Viscofan 59.10 0.10 0.17% -0.17% 2025-07-28
Whitbread 3,194.00 -45.00 -1.39% 11.91% 2025-07-28