Melia Hotels - سعر السهم

سعر السهم
6.47
التغيير اليومي
0.07 1.01%
شهريا
5.55%
سنويا
-14.19%
Q2 التوقعات
6.32


السعر Chg يوم عام تاريخ
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Grupo ACS 55.65 -0.55 -0.98% 43.72% 2025-05-07
Acerinox 10.27 0.06 0.59% 0.59% 2025-05-07
Almirall 10.22 -0.04 -0.39% 13.81% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Cie Automotive 23.70 0.75 3.27% -12.06% 2025-05-07
Inmobiliaria 5.81 -0.08 -1.36% 0% 2025-05-07
Compass 2,622.00 20.00 0.77% 14.80% 2025-05-07
Dalata Hotel 5.19 0.02 0.39% 24.61% 2025-05-07
Edenred 26.96 -0.31 -1.14% -42.00% 2025-05-07
Elior 2.71 -0.02 -0.66% 3.67% 2025-05-07
Ferrovial 43.48 0.06 0.14% 21.66% 2025-05-07
International Airlines Group 3.34 0.03 0.75% 56.37% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Inditex 46.01 -1.36 -2.87% 5.48% 2025-05-07
Jeronimo Martins 21.34 0 0% 8.38% 2025-05-07
Merlin Properties 10.27 -0.03 -0.29% -4.73% 2025-05-07
Emeis 11.17 -0.82 -6.82% -19.70% 2025-05-07
Sodexo 55.55 -0.20 -0.36% -32.79% 2025-05-07
Viscofan 64.50 -0.40 -0.62% 6.26% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07