Vodafone - سعر السهم

الرسم البياني
Quotes

VOD

13.36

التغيير اليومي:

-0.10 -0.74%

سنويا:

-32.90%

Ok

width

height

		السعر			يوم	عام	تاريخ
SIFY	Sify Technologies	1.02		0.01	0.49%	-27.66%	2020-09-25
VOD	Vodafone	13.36		-0.10	-0.74%	-32.90%	2020-09-25
ZIXI	ZIX	5.69		0.28	5.18%	-21.41%	2020-09-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
NDX	NASDAQ 100	11386		254.66	2.34%	46.93%	2020-09-28

	فعلي	Chg	%Chg
EURUSD	1.16708	0.0038	0.33%
GBPUSD	1.29023	0.0160	1.25%
AUDUSD	0.70701	0.0044	0.62%
NZDUSD	0.65607	0.0015	0.22%
USDJPY	105.40	0.1650	-0.16%
USDCNY	6.81833	0.0045	-0.07%
USDCHF	0.92641	0.0025	-0.26%
USDCAD	1.33757	0.0010	-0.07%
USDMXN	22.2162	0.1243	-0.56%
USDINR	73.6658	0.0042	-0.01%
USDBRL	5.5200	0.0424	-0.76%
USDRUB	78.7005	0.5626	0.72%
DXY	94.193	0.4492	-0.47%
BTCUSD	10,885.04	156	1.45%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,536	362	1.33%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,386	235	2.11%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	95	1.63%
DAX	12,847	378	3.03%
CAC 40	4,840	110	2.33%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,773	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,933	36	1.23%
TSX	16,062	4	-0.02%
[+]

	فعلي	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3600	0.11	0.27%
Brent	42.0600	0.14	0.33%
Natural gas	2.0790	0.05	-2.12%
Gasoline	1.2185	0.00	0.40%
Heating oil	1.1326	0.01	0.68%
Gold	1,865.29	5.24	0.28%
Silver	23.100	0.24	1.05%
Copper	2.9975	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	539.5000	4.75	-0.87%
Coffee	113.90	0.25	0.22%
Cotton	64.83	0.17	0.26%
Rice	12.4950	0.05	0.36%
[+]

	فعلي	Chg	%Chg
US	0.67	0.016	0.02%
UK	0.21	0.029	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
Belgium	-0.28	0.009	0.01%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]