Woolworths - سعر السهم

سعر السهم
31.19
التغيير اليومي
-0.32 -1.02%
شهريا
-2.68%
سنويا
-7.17%
Q3 التوقعات
31.13

السعر Chg يوم عام تاريخ
a2 Milk Company 8.03 -0.03 -0.37% 19.85% 2025-07-03
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
Brambles 23.10 -0.27 -1.16% 63.95% 2025-07-03
Coles 20.81 -0.14 -0.67% 21.70% 2025-07-03
Dfi Retail Group Holdings 2.95 0.14 4.98% 56.08% 2025-07-03
Domino's Pizza Enterprises 17.33 0.37 2.18% -49.99% 2025-07-03
Flight Centre Travel 12.93 0.09 0.70% -38.43% 2025-07-03
GrainCorp 7.60 0.09 1.20% -10.38% 2025-07-03
Harvey Norman 5.38 -0.08 -1.47% 26.59% 2025-07-03
Inghams 3.53 -0.04 -1.12% -5.11% 2025-07-03
JB Hi-Fi 109.32 -3.35 -2.97% 75.87% 2025-07-03
Metcash 4.01 0.06 1.52% 11.70% 2025-07-03
Premier Investments 20.34 -0.11 -0.54% -31.24% 2025-07-03
Super Retail 14.68 0 0% 7.70% 2025-07-03
Treasury Wine Estates 8.07 0.10 1.25% -34.23% 2025-07-03
Viva Energy 2.23 0.04 1.83% -28.98% 2025-07-03
Wesfarmers 83.69 -1.67 -1.96% 28.20% 2025-07-03
Woolworths 31.19 -0.32 -1.02% -7.17% 2025-07-03

السعر يوم عام تاريخ
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
AU50 8420 -5.20 -0.06% 9.06% 2025-07-03
ASX200 8549 -1.95 -0.02% 9.16% 2025-07-03