Zions Bancorporation - سعر السهم

سعر السهم
56.59
التغيير اليومي
-0.21 -0.37%
شهريا
14.39%
سنويا
14.42%
Q3 التوقعات
54.90

السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Access Holdings 26.50 -0.35 -1.30% 36.60% 2025-07-21
Abu Dhabi Commercial Bank 15.36 -0.12 -0.78% 83.08% 2025-07-18
Abu Dhabi Islamic 23.28 0.06 0.26% 90.82% 2025-07-18
AIB Group plc 6.59 0.01 0.08% 22.97% 2025-07-21
Aktia Bank 9.93 0.05 0.51% 6.32% 2025-07-21
Associated Banc 25.92 0.10 0.37% 13.17% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Banco BPM SPA 10.20 -0.17 -1.59% 56.63% 2025-07-21
Banco Bradesco 13.48 0.03 0.22% 16.81% 2025-07-21
Bank of Georgia Group 7,380.00 80.00 1.10% 69.66% 2025-07-21
Bank of Ireland Group PLC 11.82 -0.03 -0.25% 13.12% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
Banca Monte dei Paschi di Siena 6.98 -0.04 -0.51% 37.21% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Banco Panamericano 7.71 0.11 1.45% -12.59% 2025-07-21
BRD 19.50 0.10 0.52% -11.36% 2025-07-18
First Busey 24.43 0.06 0.25% -9.49% 2025-07-21
Cadence Bank 35.36 0.47 1.33% 11.35% 2025-07-21
Citigroup 92.69 -0.76 -0.81% 43.84% 2025-07-21
Commerzbank 28.60 0.40 1.42% 83.57% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 138.96 0.22 0.16% 22.24% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
First HoldCo 33.40 -0.55 -1.62% 52.31% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Glacier Bancorp 45.62 -0.09 -0.20% 6.02% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Guaranty Trust Holding Company 94.50 -0.55 -0.58% 110.00% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
HSBC Holdings 942.50 9.50 1.02% 41.18% 2025-07-21
Permanent TSB Holdings 2.03 -0.01 -0.49% 37.16% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
Sharjah Islamic 2.82 0.03 1.08% 24.23% 2025-07-18
Flagstar Financial 11.88 0.12 0.98% 7.76% 2025-07-21
Old National Bancorp 22.84 -0.04 -0.17% 15.59% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.98 -0.65 -0.88% 5.55% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Unicaja Banco 2.03 -0.01 -0.49% 47.45% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Bank Uralsib Pao 0.12 0.003 2.92% -37.75% 2025-07-21
Western Alliance Bancorporation 80.80 -0.45 -0.55% 4.67% 2025-07-21
Webster Financial 60.73 -0.12 -0.20% 24.47% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18