ZION

48.30

التغيير اليومي:

-2.09%

سنويا:

-3.21%

السعر يوم عام
Associated Banc 19.90 -0.24 -1.19% -4.65%
American Express 128.94 2.19 1.73% -1.22%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Truist Financial 51.63 -0.52 -1.00% -8.26%
BankUnited 37.37 -0.43 -1.10% 7.05%
BOK Financial 79.61 -0.82 -1.02% -6.73%
First Busey 23.57 -0.01 -0.02% -13.38%
BancorpSouth 30.15 0.02 0.07% -0.53%
Citigroup 63.25 -0.44 -0.69% -20.84%
Commerce Bancshares 68.83 -2.29 -3.22% 2.65%
Citizens Financial 40.09 -0.74 -1.81% -0.01%
Cullen/Frost Bankers 96.84 -0.51 -0.52% 2.17%
Chemical Financial 43.56 -0.38 -0.86% 26.48%
Comerica 63.12 -0.78 -1.22% -4.81%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Discover Financial Services 99.89 0.82 0.83% 19.37%
East West Bancorp 62.08 -0.92 -1.46% 31.36%
First Financial Bancorp 20.46 -0.06 -0.27% -17.65%
First Horizon National 14.70 -0.35 -2.33% -13.98%
Fifth Third Bancorp 31.33 -0.74 -2.31% 7.96%
First Republic Bank 155.59 0.59 0.38% 32.85%
Glacier Bancorp 50.03 0.02 0.04% 12.91%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Huntington Bancshares 14.68 -0.20 -1.34% 0.48%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KEY 18.29 -0.26 -1.40% -6.21%
M&T Bank 143.73 -2.47 -1.69% -10.71%
National Bank 35.99 -0.16 -0.44% -0.30%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
Old National Bancorp 18.04 -0.15 -0.82% 1.12%
Bank Ozk 34.62 -0.56 -1.59% 20.00%
Pacwest Bancorp 30.00 -0.91 -2.94% -18.30%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
People's United Financial 14.45 -0.18 -1.23% -9.74%
PNC 156.26 0.26 0.17% 3.04%
Pinnacle Financial Partners 72.48 2.16 3.07% 16.79%
Regions Financial 18.15 -0.27 -1.47% 11.69%
Signature Bank 153.72 -1.60 -1.03% 4.22%
SVB Financial 462.71 -7.95 -1.69% 82.03%
Synovus Financial 38.51 -0.35 -0.90% -2.43%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
Umpqua 16.50 -0.19 -1.14% -9.64%
US Bancorp 45.58 -2.49 -5.18% -16.24%
Western Alliance Bancorporation 71.31 0.65 0.92% 24.82%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Wintrust Financial 68.74 -0.29 -0.42% 2.75%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

السعر يوم عام
NASDAQ 13457 260.07 1.97% 43.61%
S&P 500 3861 52.94 1.39% 16.17%