ZION

62.96

التغيير اليومي:

1.32%

سنويا:

108.34%

السعر يوم عام
Associated Banc 22.10 0.18 0.82% 65.30%
American Express 176.95 1.14 0.65% 72.68%
Bank Of America 46.75 0.39 0.84% 96.43%
Truist Financial 62.34 1.01 1.65% 49.96%
BankUnited 42.51 0.52 1.24% 76.50%
BOK Financial 94.91 0.24 0.25% 69.30%
First Busey 25.79 0.18 0.70% 46.87%
BancorpSouth 30.29 0.31 1.03% 39.32%
Citigroup 72.06 -0.22 -0.30% 67.97%
Commerce Bancshares 71.46 0.22 0.31% 22.59%
Citizens Financial 48.76 0.67 1.39% 83.03%
Cullen/Frost Bankers 123.95 0.29 0.23% 85.03%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.24 1.29 1.55% 104.76%
Capital One Financial 169.83 1.55 0.92% 120.22%
Discover Financial Services 129.98 0.77 0.60% 104.50%
East West Bancorp 84.30 1.50 1.81% 129.95%
First Financial Bancorp 23.68 0.11 0.47% 76.58%
First Horizon National 17.00 0.21 1.25% 62.06%
Fifth Third Bancorp 44.32 0.73 1.67% 92.32%
First Republic Bank 211.38 0.98 0.47% 67.87%
Glacier Bancorp 54.42 0.49 0.90% 57.00%
Goldman Sachs 413.78 7.71 1.90% 101.17%
Huntington Bancshares 16.34 0.22 1.36% 71.64%
HSBC Holdings 432.83 -1.38 -0.32% 39.96%
JPMorgan Chase 167.91 1.32 0.79% 68.25%
KEY 23.24 0.23 1.00% 81.85%
M&T Bank 151.75 0.76 0.50% 54.91%
National Bank 41.50 0.11 0.27% 38.66%
New York Community Bancorp 14.07 0.22 1.62% 71.23%
Old National Bancorp 17.19 0.14 0.79% 21.71%
Bank Ozk 45.01 0.49 1.10% 108.77%
Pacwest Bancorp 47.91 0.36 0.76% 158.00%
Prosperity Bancshares 74.03 0.57 0.78% 33.44%
People's United Financial 17.83 0.11 0.62% 71.94%
PNC 200.21 1.27 0.64% 82.03%
Pinnacle Financial Partners 101.03 1.26 1.26% 155.64%
Regions Financial 22.72 0.29 1.29% 84.12%
Signature Bank 310.80 5.27 1.72% 258.11%
SVB Financial 695.71 5.38 0.78% 157.07%
Synovus Financial 46.61 1.03 2.26% 95.51%
Texas Capital Bancshares 61.03 0.82 1.36% 62.53%
Umpqua 21.00 0.36 1.72% 69.59%
US Bancorp 60.81 0.58 0.96% 56.04%
Western Alliance Bancorporation 116.63 2.25 1.96% 215.03%
Webster Financial 57.62 0.64 1.12% 103.82%
Wells Fargo 49.49 1.12 2.32% 119.57%
Wintrust Financial 84.85 0.87 1.04% 78.56%
Zions Bancorporation 62.96 0.82 1.32% 108.34%

السعر يوم عام
NASDAQ 14910 12.95 0.09% 29.89%
US500 4467 -4.50 -0.10% 30.35%