السعر Chg يوم عام تاريخ
Union Bank Of Taiwan 17.90 -0.10 -0.56% 17.14% 2025-06-30
Access Holdings 22.40 0.30 1.36% 17.89% 2025-07-01
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.84 -0.15 -2.15% 37.86% 2025-07-01
Aktia Bank 9.70 -0.01 -0.10% 4.41% 2025-07-01
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
American Express 318.98 1.79 0.56% 36.44% 2025-06-30
Bank Of America 47.32 0.20 0.42% 18.36% 2025-06-30
Banco BPM SPA 9.88 -0.04 -0.37% 59.12% 2025-07-01
Banco Bradesco 14.51 0.23 1.61% 30.81% 2025-06-30
Bank of Georgia Group 6,950.00 -130.00 -1.84% 71.39% 2025-07-01
Bank of Ireland Group PLC 11.86 -0.23 -1.86% 23.11% 2025-07-01
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
Banca Monte dei Paschi di Siena 7.01 -0.21 -2.95% 51.68% 2025-07-01
BOK Financial 97.63 0.54 0.56% 7.53% 2025-06-30
Banco Panamericano 8.09 0.02 0.25% 1.00% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
First Busey 22.89 -0.33 -1.42% -3.78% 2025-06-30
Cadence Bank 31.98 -0.17 -0.53% 13.32% 2025-06-30
Citigroup 85.12 0.74 0.88% 34.36% 2025-06-30
Commerzbank 26.77 -0.01 -0.04% 84.37% 2025-07-01
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Citizens Financial 44.75 0.32 0.72% 24.74% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.76 1.75 0.83% 52.42% 2025-06-30
Ecobank Transnational Incorporated 30.95 0.05 0.16% 44.96% 2025-07-01
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Financial Bancorp 24.26 -0.09 -0.37% 9.53% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
First HoldCo 26.20 0.20 0.77% 14.54% 2025-07-01
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
Glacier Bancorp 43.08 0.26 0.61% 16.37% 2025-06-30
Goldman Sachs 707.75 16.94 2.45% 52.59% 2025-06-30
Guaranty Trust Holding Company 80.95 -0.30 -0.37% 79.29% 2025-07-01
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
HSBC Holdings 868.10 -13.70 -1.55% 26.01% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
JPMorgan 289.91 2.80 0.98% 41.08% 2025-06-30
KeyCorp 17.42 0.20 1.16% 22.59% 2025-06-30
Bank Mayapada Internasional 182.00 2.00 1.11% -35.46% 2025-07-01
M&T Bank 193.99 0.21 0.11% 29.44% 2025-06-30
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Old National Bancorp 21.34 -0.03 -0.14% 24.80% 2025-06-30
Bank Ozk 47.06 -0.10 -0.21% 15.37% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
PNC 186.42 0.67 0.36% 19.45% 2025-06-30
Pinnacle Financial Partners 110.41 0.85 0.78% 39.44% 2025-06-30
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.52 0.17 0.73% 18.07% 2025-06-30
Rocket Companies 14.19 -0.03 -0.18% 3.58% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Sterling Bank 5.64 -0.06 -1.05% 33.97% 2025-07-01
Sterling Bank 5.64 -0.06 -1.05% 33.97% 2025-07-01
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
Unicaja Banco 2.01 0.002 0.10% 58.11% 2025-07-01
US Bancorp 45.25 -0.51 -1.11% 15.35% 2025-06-30
Bank Uralsib Pao 0.11 -0.001 -0.52% -42.85% 2025-07-01
Western Alliance Bancorporation 77.98 0.36 0.46% 24.57% 2025-06-30
Webster Financial 54.60 -0.16 -0.29% 23.36% 2025-06-30
Wells Fargo 80.12 0.62 0.78% 32.34% 2025-06-30
Wintrust Financial 123.98 0.66 0.54% 24.64% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30