ZION

50.90

التغيير اليومي:

1.17%

سنويا:

51.35%

السعر يوم عام
Associated Banc 19.39 0.56 2.97% 40.71%
American Express 173.32 2.42 1.42% 81.81%
Bank Of America 37.63 -0.33 -0.87% 54.54%
Truist Financial 54.46 0.14 0.26% 44.30%
BankUnited 38.67 0.59 1.55% 112.36%
BOK Financial 81.87 0.89 1.10% 45.34%
First Busey 22.58 -0.99 -4.20% 27.07%
BancorpSouth 25.43 0.26 1.03% 15.28%
Citigroup 66.78 -0.14 -0.21% 29.24%
Commerce Bancshares 71.87 1.18 1.67% 23.15%
Citizens Financial 43.60 0.12 0.28% 70.45%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 66.97 -0.11 -0.16% 78.97%
Capital One Financial 160.32 -1.11 -0.69% 146.42%
Discover Financial Services 123.21 -0.72 -0.58% 142.44%
East West Bancorp 73.21 0.49 0.67% 105.59%
First Financial Bancorp 22.28 0.59 2.72% 51.51%
First Horizon National 15.42 0.07 0.46% 62.66%
Fifth Third Bancorp 35.74 -0.28 -0.78% 82.91%
First Republic Bank 196.61 2.07 1.06% 71.10%
Glacier Bancorp 51.14 0.36 0.71% 41.74%
Goldman Sachs 374.02 1.31 0.35% 85.65%
Huntington Bancshares 13.80 0.05 0.36% 43.75%
HSBC Holdings 401.70 1.00 0.25% 10.10%
JPMorgan Chase 150.61 -0.32 -0.21% 53.25%
KEY 19.06 0.06 0.32% 55.59%
M&T Bank 129.20 0.30 0.23% 22.90%
National Bank 35.47 0.40 1.14% 26.32%
New York Community Bancorp 11.03 -0.01 -0.09% 6.31%
Old National Bancorp 16.06 0.14 0.85% 11.65%
Bank Ozk 40.53 0.73 1.83% 66.65%
Pacwest Bancorp 40.73 0.10 0.25% 110.60%
Prosperity Bancshares 67.56 -1.24 -1.80% 18.82%
People's United Financial 15.25 -0.01 -0.07% 27.08%
PNC 183.00 1.28 0.70% 71.28%
Pinnacle Financial Partners 88.43 1.60 1.84% 111.25%
Regions Financial 19.08 0.13 0.69% 74.73%
Signature Bank 238.93 2.04 0.86% 118.02%
SVB Financial 567.38 -1.03 -0.18% 146.23%
Synovus Financial 40.80 -0.11 -0.27% 94.94%
Texas Capital Bancshares 62.50 0.87 1.41% 99.62%
Umpqua 18.33 0.23 1.27% 61.36%
US Bancorp 55.74 -0.07 -0.13% 50.98%
Western Alliance Bancorporation 95.39 0.86 0.91% 150.50%
Webster Financial 47.79 0.49 1.04% 76.35%
Wells Fargo 44.51 -0.52 -1.15% 69.50%
Wintrust Financial 70.23 0.48 0.69% 57.29%
Zions Bancorporation 50.90 0.59 1.17% 51.35%

السعر يوم عام
NASDAQ 14828 144.04 0.98% 43.09%
US500 4413 46.42 1.06% 37.26%