Zions Bancorporation - سعر السهم

الرسم البياني
Quotes

ZION

48.30

التغيير اليومي:

-1.03 -2.09%

سنويا:

-3.21%

width

height

Preview

		السعر		يوم	عام	تاريخ
ASB	Associated Banc	19.90	-0.24	-1.19%	-4.65%	2021-01-20
AXP	American Express	128.94	2.19	1.73%	-1.22%	2021-01-20
BAC	Bank Of America	32.34	-0.43	-1.31%	-5.60%	2021-01-20
BBT	Truist Financial	51.63	-0.52	-1.00%	-8.26%	2021-01-20
BKU	BankUnited	37.37	-0.43	-1.10%	7.05%	2021-01-20
BOKF	BOK Financial	79.61	-0.82	-1.02%	-6.73%	2021-01-20
BUSE	First Busey	23.57	-0.01	-0.02%	-13.38%	2021-01-20
BXS	BancorpSouth	30.15	0.02	0.07%	-0.53%	2021-01-20
C	Citigroup	63.25	-0.44	-0.69%	-20.84%	2021-01-20
CBSH	Commerce Bancshares	68.83	-2.29	-3.22%	2.65%	2021-01-20
CFG	Citizens Financial	40.09	-0.74	-1.81%	-0.01%	2021-01-20
CFR	Cullen/Frost Bankers	96.84	-0.51	-0.52%	2.17%	2021-01-20
CHFC	Chemical Financial	43.56	-0.38	-0.86%	26.48%	2021-01-20
CMA	Comerica	63.12	-0.78	-1.22%	-4.81%	2021-01-20
COF	Capital One Financial	111.38	-1.48	-1.31%	8.99%	2021-01-20
DFS	Discover Financial Services	99.89	0.82	0.83%	19.37%	2021-01-20
EWBC	East West Bancorp	62.08	-0.92	-1.46%	31.36%	2021-01-20
FFBC	First Financial Bancorp	20.46	-0.06	-0.27%	-17.65%	2021-01-20
FHN	First Horizon National	14.70	-0.35	-2.33%	-13.98%	2021-01-20
FITB	Fifth Third Bancorp	31.33	-0.74	-2.31%	7.96%	2021-01-20
FRC	First Republic Bank	155.59	0.59	0.38%	32.85%	2021-01-20
GBCI	Glacier Bancorp	50.03	0.02	0.04%	12.91%	2021-01-20
GS	Goldman Sachs	290.47	-3.73	-1.27%	18.22%	2021-01-20
HBAN	Huntington Bancshares	14.68	-0.20	-1.34%	0.48%	2021-01-20
HSBA	HSBC Holdings	408.00	-3.45	-0.84%	-30.33%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
KEY	KEY	18.29	-0.26	-1.40%	-6.21%	2021-01-20
MTB	M&T Bank	143.73	-2.47	-1.69%	-10.71%	2021-01-20
NBHC	National Bank	35.99	-0.16	-0.44%	-0.30%	2021-01-20
NYCB	New York Community Bancorp	11.07	-0.05	-0.45%	-5.91%	2021-01-20
ONB	Old National Bancorp	18.04	-0.15	-0.82%	1.12%	2021-01-20
OZK	Bank Ozk	34.62	-0.56	-1.59%	20.00%	2021-01-20
PACW	Pacwest Bancorp	30.00	-0.91	-2.94%	-18.30%	2021-01-20
PB	Prosperity Bancshares	71.01	0.66	0.94%	2.45%	2021-01-20
PBCT	People's United Financial	14.45	-0.18	-1.23%	-9.74%	2021-01-20
PNC	PNC	156.26	0.26	0.17%	3.04%	2021-01-20
PNFP	Pinnacle Financial Partners	72.48	2.16	3.07%	16.79%	2021-01-20
RF	Regions Financial	18.15	-0.27	-1.47%	11.69%	2021-01-20
SBNY	Signature Bank	153.72	-1.60	-1.03%	4.22%	2021-01-20
SIVB	SVB Financial	462.71	-7.95	-1.69%	82.03%	2021-01-20
SNV	Synovus Financial	38.51	-0.35	-0.90%	-2.43%	2021-01-20
TCBI	Texas Capital Bancshares	68.98	-0.26	-0.38%	28.14%	2021-01-20
UMPQ	Umpqua	16.50	-0.19	-1.14%	-9.64%	2021-01-20
USB	US Bancorp	45.58	-2.49	-5.18%	-16.24%	2021-01-20
WAL	Western Alliance Bancorporation	71.31	0.65	0.92%	24.82%	2021-01-20
WBS	Webster Financial	51.82	-0.21	-0.40%	0.41%	2021-01-20
WFC	Wells Fargo	32.46	-0.17	-0.52%	-33.67%	2021-01-20
WTFC	Wintrust Financial	68.74	-0.29	-0.42%	2.75%	2021-01-20
ZION	Zions Bancorporation	48.30	-1.03	-2.09%	-3.21%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
SPX	S&P 500	3861		52.94	1.39%	16.17%	2021-01-21

ZION:US

الأصول

الدين

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.21328	0.0018	0.15%
GBPUSD	1.36828	0.0011	0.08%
AUDUSD	0.77755	0.0013	0.17%
NZDUSD	0.72086	0.0017	0.23%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.45934	0.0021	-0.03%
USDCHF	0.88844	0.0007	-0.08%
USDCAD	1.26136	0.0011	-0.09%
USDMXN	19.5519	0.0318	-0.16%
USDINR	72.9030	0.0070	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.305	0.1698	-0.19%
BTCUSD	34,608.91	888	-2.50%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,235	286	0.92%
S&P 500	3,861.94	10	0.27%
NASDAQ 100	13,377	80	0.60%
NIKKEI 225	28,770	247	0.87%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5364	0.01	-0.49%
Heating oil	1.5918	0.01	-0.54%
Gold	1,871.57	0.66	0.04%
Silver	25.853	0.05	0.18%
Copper	3.6620	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	1.50	0.11%
Wheat	672.5000	4.75	0.71%
Cotton	81.82	0.23	0.28%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]