Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Zions Bancorporation - سعر السهم
الرسم البياني
Quotes
ZION
55.94
التغيير اليومي:
0.94
1.70%
سنويا:
85.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
21.76
0.33
1.54%
61.19%
2021-04-09
AXP
American Express
147.78
0.74
0.50%
63.60%
2021-04-09
BAC
Bank Of America
39.99
0.29
0.73%
67.18%
2021-04-09
BBT
Truist Financial
60.02
0.77
1.30%
76.84%
2021-04-09
BKU
BankUnited
44.43
0.56
1.28%
127.26%
2021-04-09
BOKF
BOK Financial
89.59
0.72
0.81%
78.01%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
BXS
BancorpSouth
32.26
0.39
1.22%
51.31%
2021-04-09
C
Citigroup
72.42
0.09
0.12%
55.14%
2021-04-09
CBSH
Commerce Bancshares
77.67
0.69
0.90%
40.66%
2021-04-09
CFG
Citizens Financial
45.37
0.66
1.48%
113.20%
2021-04-09
CFR
Cullen/Frost Bankers
110.35
1.71
1.57%
66.62%
2021-04-09
CHFC
Chemical Financial
48.12
0.57
1.20%
80.63%
2021-04-09
CMA
Comerica
71.49
0.50
0.70%
118.09%
2021-04-09
COF
Capital One Financial
134.17
1.44
1.08%
137.47%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
EWBC
East West Bancorp
74.38
0.53
0.72%
154.90%
2021-04-09
FFBC
First Financial Bancorp
24.68
0.38
1.54%
68.12%
2021-04-09
FHN
First Horizon National
17.34
0.20
1.17%
107.91%
2021-04-09
FITB
Fifth Third Bancorp
38.44
0.30
0.79%
121.30%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
GBCI
Glacier Bancorp
58.52
0.62
1.07%
68.35%
2021-04-09
GS
Goldman Sachs
330.81
-0.33
-0.10%
84.62%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
HSBA
HSBC Holdings
437.40
-2.60
-0.59%
2.74%
2021-04-09
JPM
JPMorgan Chase
156.28
1.16
0.75%
59.16%
2021-04-09
KEY
KEY
20.61
0.28
1.38%
78.29%
2021-04-09
MTB
M&T Bank
153.63
0.77
0.50%
38.71%
2021-04-09
NBHC
National Bank
40.03
-0.02
-0.05%
65.34%
2021-04-09
NYCB
New York Community Bancorp
12.50
0.02
0.16%
21.89%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
OZK
Bank Ozk
39.80
0.16
0.40%
119.77%
2021-04-09
PACW
Pacwest Bancorp
39.97
0.53
1.34%
98.86%
2021-04-09
PB
Prosperity Bancshares
75.36
0.58
0.78%
46.39%
2021-04-09
PBCT
People's United Financial
17.99
0.11
0.62%
55.35%
2021-04-09
PNC
PNC
180.21
2.10
1.18%
78.50%
2021-04-09
PNFP
Pinnacle Financial Partners
90.11
1.48
1.67%
114.96%
2021-04-09
RF
Regions Financial
21.23
0.18
0.86%
98.97%
2021-04-09
SBNY
Signature Bank
228.26
3.54
1.58%
168.01%
2021-04-09
SIVB
SVB Financial
497.69
7.61
1.55%
192.05%
2021-04-09
SNV
Synovus Financial
45.97
0.34
0.75%
150.65%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
UMPQ
Umpqua
17.88
0.06
0.34%
54.14%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WAL
Western Alliance Bancorporation
93.10
1.07
1.16%
187.70%
2021-04-09
WBS
Webster Financial
56.43
0.49
0.88%
121.90%
2021-04-09
WFC
Wells Fargo
40.50
0.47
1.17%
28.86%
2021-04-09
WTFC
Wintrust Financial
76.74
0.68
0.89%
112.64%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
SPX
S&P 500
4116
31.63
0.77%
49.05%
2021-04-12
ZION:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18902
0.0011
-0.09%
GBPUSD
1.36885
0.0014
-0.10%
AUDUSD
0.76070
0.0013
-0.16%
NZDUSD
0.70312
0.0001
-0.02%
USDJPY
109.55
0.1140
-0.10%
USDCNY
6.56020
0.0024
0.04%
USDCHF
0.92611
0.0016
0.17%
USDCAD
1.25569
0.0025
0.20%
USDMXN
20.1750
0.0234
0.12%
USDINR
74.9890
0.2670
0.36%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.5964
0.2464
0.32%
DXY
92.266
0.1027
0.11%
BTCUSD
60,474.68
708
1.18%
[+]
فعلي
Chg
%Chg
Dow Jones
33,698
103
-0.30%
S&P 500
4,116
13
-0.30%
NASDAQ 100
13,803
42
-0.30%
NIKKEI 225
29,616
152
-0.51%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,964
31
-0.45%
SHANGHAI
3,415
35
-1.02%
SENSEX
48,263
1,328
-2.68%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3800
0.06
0.10%
Brent
63.0100
0.06
0.10%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9614
0.00
-0.04%
Heating oil
1.8059
0.00
-0.09%
Gold
1,738.63
4.47
-0.26%
Silver
25.150
0.09
-0.36%
Copper
4.0080
0.05
-1.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
633.0000
5.75
-0.90%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.65
0.013
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.002
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.04%
Switzerland
-0.32
0.015
0.02%
Sweden
0.36
0.034
0.03%
Norway
1.44
0.040
0.04%
India
6.02
0.014
-0.01%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
Italy
0.74
0.071
0.07%
[+]