سعر السهم
54.06
التغيير اليومي
3.98%
سنويا
-6.03%

السعر يوم عام
Associated Banc 20.13 0.58 2.97% -13.16%
American Express 158.97 5.73 3.74% 0.20%
Bank Of America 36.09 2.23 6.59% -15.34%
Truist Financial 46.55 0.87 1.90% -22.75%
BankUnited 40.77 1.21 3.06% -13.95%
BOK Financial 83.14 1.49 1.82% -7.71%
First Busey 22.37 0.37 1.68% -14.16%
Cadence Bank 25.74 0.35 1.38% -16.05%
Citigroup 52.98 3.23 6.49% -32.10%
Commerce Bancshares 66.64 1.11 1.69% -14.72%
Citizens Financial 39.19 1.44 3.80% -20.55%
Cullen/Frost Bankers 120.10 2.73 2.33% -1.16%
Comerica 76.47 3.39 4.64% -1.01%
Capital One Financial 119.19 5.49 4.83% -25.85%
Discover Financial Services 108.25 4.43 4.27% -5.69%
East West Bancorp 70.29 1.39 2.01% -8.20%
First Financial Bancorp 20.67 0.30 1.47% -20.56%
First Horizon National 22.41 0.22 0.99% 17.82%
Fifth Third Bancorp 36.88 1.24 3.48% -11.92%
First Republic Bank 148.60 3.70 2.55% -21.98%
Glacier Bancorp 46.58 0.87 1.90% -21.34%
GS 318.59 11.79 3.84% -13.49%
Huntington Bancshares 13.54 0.52 3.96% -13.46%
HSBC Holdings 492.70 1.95 0.40% 10.33%
JPMorgan 125.52 8.18 6.97% -23.25%
KEY 19.04 0.72 3.91% -17.38%
M&T Bank 169.18 6.45 3.96% 4.70%
National Bank 39.31 0.46 1.18% -4.52%
New York Community Bancorp 9.42 -0.03 -0.32% -20.71%
Old National Bancorp 15.50 0.21 1.34% -20.62%
Bank Ozk 38.77 0.30 0.78% -9.80%
Pacwest Bancorp 29.68 0.08 0.27% -34.25%
Prosperity Bancshares 70.47 1.16 1.67% -7.17%
PNC 162.21 6.23 3.99% -16.38%
Pinnacle Financial Partners 76.76 0.42 0.55% -16.18%
Regions Financial 20.92 0.77 3.80% -8.55%
Signature Bank 192.99 2.10 1.10% -19.66%
SVB Financial 441.07 6.37 1.46% -23.33%
Synovus Financial 39.99 0.79 2.02% -16.76%
Texas Capital Bancshares 51.99 0.84 1.64% -24.61%
Umpqua 17.04 0.13 0.77% -9.55%
US Bancorp 50.99 1.78 3.62% -15.61%
Western Alliance Bancorporation 75.86 1.41 1.89% -23.12%
Webster Financial 46.78 0.90 1.96% -18.17%
Wells Fargo 43.92 2.25 5.39% -5.03%
Wintrust Financial 83.21 1.78 2.18% 4.88%
Zions Bancorporation 54.06 2.07 3.98% -6.03%

السعر يوم عام
US500 3965 63.52 1.63% -5.53%
USND 11397 41.94 0.37% -16.58%