السعر يوم عام
Adobe Systems 507.29 -5.05 -0.99% 51.26%
Autodesk 288.00 -0.87 -0.30% 64.06%
Akamai 106.36 0.81 0.77% 4.01%
Amazon 3,309.04 -52.98 -1.58% 37.91%
Arista Networks 312.83 -3.59 -1.13% 49.66%
Check Point Software Technologies 119.94 0.16 0.13% 15.50%
Salesforce.com 231.35 0.79 0.34% 52.48%
Cisco Systems 51.50 -0.43 -0.83% 23.74%
Citrix Systems 140.30 -1.20 -0.85% -0.89%
8X8 33.40 -0.37 -1.10% 101.57%
Facebook 296.52 -4.95 -1.64% 60.17%
Five9 173.74 1.94 1.13% 80.87%
Fortinet 201.16 -0.76 -0.38% 99.98%
Guidewire Software 104.42 0.42 0.40% 20.20%
Juniper Networks 25.07 -0.49 -1.92% 8.39%
MongoDB Inc 306.69 6.66 2.22% 94.14%
Microsoft 257.17 -3.41 -1.31% 50.02%
Nice Systems 236.01 0.70 0.30% 42.23%
ServiceNow 548.49 2.02 0.37% 85.06%
Oracle 74.87 -1.79 -2.34% 44.06%
Palo Alto Networks 352.81 -3.80 -1.07% 83.99%
RingCentral 328.38 1.87 0.57% 37.45%
Splunk 134.99 1.25 0.93% 2.51%
NortonLifeLock Inc. 22.00 -0.01 -0.05% 4.91%
Veeva Systems 279.11 4.32 1.57% 50.76%
VMware 164.53 -1.46 -0.88% 30.35%
Slack Technologies 42.41 0.07 0.17% 62.12%
Zendesk 145.49 0.50 0.34% 103.14%