Zoom - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Five9 26.59 -0.37 -1.37% -46.86% 2025-05-23
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Ltimindtree Ltd 5,045.80 22.60 0.45% 4.26% 2025-05-23
MARA Holdings 14.73 -0.92 -5.88% -30.55% 2025-05-23
MongoDB 185.85 -2.73 -1.45% -46.86% 2025-05-23
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
Nice Systems 159.94 -1.67 -1.03% -15.67% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
RingCentral 25.93 -0.62 -2.34% -24.93% 2025-05-23
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 113.49 -2.39 -2.06% 92.19% 2025-05-23
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

السعر يوم عام تاريخ
US100 20916 -196.82 -0.93% 11.20% 2025-05-23