Zoom - سعر السهم

سعر السهم
61.71
التغيير اليومي
0.64 1.05%
شهريا
-7.37%
سنويا
0.69%
Q2 التوقعات
64.12
السعر Chg يوم عام تاريخ
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 479.10 5.75 1.21% 28.99% 2024-04-26
ADSK Autodesk 218.40 1.82 0.84% 14.88% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 102.04 0.26 0.26% 24.87% 2024-04-26
AMZN Amazon 180.15 6.53 3.76% 71.60% 2024-04-26
ANET Arista Networks 266.93 2.24 0.85% 70.28% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CHKP Check Point Software Technologies 152.06 -0.95 -0.62% 18.73% 2024-04-26
CRM Salesforce 274.83 -1.09 -0.40% 43.50% 2024-04-26
CRWD CrowdStrike Holdings 304.75 7.10 2.39% 145.53% 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 2024-04-26
FB Meta 443.39 1.47 0.33% 111.74% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIVN Five9 60.04 0.12 0.20% -3.57% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 64.18 0.19 0.30% 1.78% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
GWRE Guidewire Software 114.06 2.08 1.86% 52.49% 2024-04-26
JNPR Juniper Networks 34.78 -0.23 -0.64% 17.56% 2024-04-26
MDB MongoDB 384.15 17.79 4.86% 59.43% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 410.12 10.64 2.66% 38.85% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NICE Nice Systems 225.97 1.55 0.69% 13.07% 2024-04-26
NOW ServiceNow 726.07 9.62 1.34% 59.81% 2024-04-26
ORCL Oracle 118.44 3.64 3.17% 24.62% 2024-04-26
PANW Palo Alto Networks 292.42 3.42 1.18% 57.98% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 9.24% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.76 0.21 1.02% 16.96% 2024-04-26
TEAM Atlassian 180.14 -18.79 -9.44% 18.71% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VEEV Veeva Systems 202.02 2.93 1.47% 14.13% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 61.71 0.64 1.05% 0.69% 2024-04-26

السعر يوم عام تاريخ
US100 US100 17756 325.77 1.87% 34.93% 2024-04-26