Zoom - سعر السهم

سعر السهم
74.82
التغيير اليومي
-0.81 -1.07%
شهريا
-2.78%
سنويا
24.47%
Q3 التوقعات
72.85

السعر Chg يوم عام تاريخ
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CrowdStrike Holdings 467.90 5.87 1.27% 82.74% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Formula Systems 1985 42,040.00 -1,310.00 -3.02% 33.38% 2025-07-24
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
Nice Systems 162.42 0.80 0.50% -10.66% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Sapiens International Corporation NV 10,020.00 -230.00 -2.24% -30.17% 2025-07-24
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 202.96 3.13 1.57% 14.60% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

السعر يوم عام تاريخ
US100 23272 52.39 0.23% 22.33% 2025-07-25