Zoom - سعر السهم

سعر السهم
84.13
التغيير اليومي
1.34 1.62%
شهريا
17.34%
سنويا
25.30%
Q3 التوقعات
80.53

السعر Chg يوم عام تاريخ
4iG Nyrt 2,150.00 85.00 4.12% 188.59% 2025-09-05
Aisino 8.66 0.11 1.29% 9.48% 2025-09-05
Yonyou Soft 14.75 0.16 1.10% 74.56% 2025-09-05
Beijing Kingsoft Office Software 298.37 3.36 1.14% 70.69% 2025-09-05
Adobe Systems 353.35 9.04 2.63% -37.69% 2025-09-05
Autodesk 319.86 2.35 0.74% 27.22% 2025-09-04
Allied Electronics Corporation 1,855.00 -2.00 -0.11% 10.88% 2025-09-05
Akamai 79.01 1.82 2.36% -18.17% 2025-09-05
Amazon 235.65 0.01 0% 37.41% 2025-09-05
Arista Networks 142.03 0.86 0.61% 80.72% 2025-09-05
Bittium Oyj 12.22 -0.02 -0.16% 78.13% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 250.65 6.64 2.72% 1.98% 2025-09-05
CrowdStrike Holdings 412.34 -0.12 -0.03% 60.81% 2025-09-05
Cisco Systems 67.21 -0.75 -1.10% 38.58% 2025-09-05
Meta 757.24 8.59 1.15% 46.82% 2025-09-05
FDM 125.80 1.40 1.13% -68.78% 2025-09-05
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Fortinet 78.19 1.75 2.29% 3.15% 2025-09-05
Glintt Global Intelligent Technologies 1.17 0.02 1.74% 143.75% 2025-09-05
Guidewire Software 216.99 -2.26 -1.03% 50.76% 2025-09-04
Ltimindtree Ltd 5,215.00 5.00 0.10% -15.42% 2025-09-05
MARA Holdings 15.11 -0.78 -4.91% 9.18% 2025-09-04
MongoDB 322.05 9.17 2.93% 11.10% 2025-09-04
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Microsoft 500.89 -7.08 -1.39% 22.93% 2025-09-05
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.90 0 0% 38.60% 2025-09-05
Nice Systems 138.67 1.38 1.01% -14.63% 2025-09-04
ServiceNow 912.83 14.27 1.59% 9.39% 2025-09-05
Oracle 228.08 5.08 2.28% 60.09% 2025-09-05
Palo Alto Networks 195.04 2.69 1.40% 13.62% 2025-09-05
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Gen Digital 29.67 0.14 0.47% 14.38% 2025-09-05
Atlassian 173.59 5.51 3.28% 7.31% 2025-09-05
Twilio Inc 106.03 0.79 0.75% 72.83% 2025-09-04
Veeva Systems 270.06 -0.89 -0.33% 25.43% 2025-09-04
WithSecure Oyj 1.69 -0.002 -0.12% 60.84% 2025-09-05
Zoom 84.13 1.34 1.62% 25.30% 2025-09-05

السعر يوم عام تاريخ
US100 23784 151.40 0.64% 29.11% 2025-09-05