Deutsche Bank - سعر السهم

سعر السهم
16.17
التغيير اليومي
0.12 0.75%
شهريا
3.06%
سنويا
50.98%
Q2 التوقعات
15.85
السعر Chg يوم عام تاريخ
Nomura 876.40 8.10 0.93% 83.46% 2024-05-02
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 201.70 -1.75 -0.86% 31.61% 2024-05-02
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
BNP Paribas 67.73 0.12 0.18% 20.32% 2024-05-02
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.05 -1.69 -0.81% 12.14% 2024-05-01
Deutsche Bank 16.17 0.12 0.75% 50.98% 2024-05-01
Evercore Partners 184.08 2.58 1.42% 69.35% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
HSBC Holdings 708.77 11.27 1.62% 19.48% 2024-05-02
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
IGM Financial 34.83 0.42 1.22% -13.92% 2024-05-01
ING 15.87 1.01 6.81% 44.73% 2024-05-02
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
UBS 26.19 -0.66 -2.46% 31.54% 2024-05-01
Wells Fargo 59.47 0.09 0.15% 53.12% 2024-05-01