CBRE Group - سعر السهم

سعر السهم
85.57
التغيير اليومي
-1.30 -1.49%
شهريا
-10.77%
سنويا
22.35%
Q2 التوقعات
95.38
السعر Chg يوم عام تاريخ
AIF Altus 50.40 -0.48 -0.94% -3.96% 2024-04-25
ASPS Altisource Portfolio Solutions 1.90 0.25 14.94% -47.95% 2024-04-25
CIG Colliers International Group 148.86 -0.63 -0.42% 8.34% 2024-04-25
CME CME 213.11 0.35 0.16% 13.48% 2024-04-25
CRESY Cresud Sacif Y A 9.10 -0.05 -0.49% 44.59% 2024-04-25
DRM Dream Unlimited 17.92 -0.40 -2.18% -22.32% 2024-04-25
ENV Envestnet 62.91 0.62 1.00% -1.26% 2024-04-25
FDS FactSet Research Systems 421.19 -2.14 -0.51% 2.21% 2024-04-25
FOR Forestar 31.26 0.11 0.35% 72.23% 2024-04-25
FSV FirstService 208.44 -3.77 -1.78% 5.34% 2024-04-25
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
ICE Intercontinental Exchange 131.51 -1.08 -0.81% 25.71% 2024-04-25
IRS Irsa Inversiones Y Rprsntcins 9.48 0.05 0.53% 74.91% 2024-04-25
ISS ISS 129.70 -1.30 -0.99% -7.03% 2024-04-25
JLL Jones Lang LaSalle 180.43 -1.43 -0.79% 40.82% 2024-04-25
KW Kennedy Wilson 8.45 -0.04 -0.47% -47.61% 2024-04-25
MCO Moody's 374.45 -7.61 -1.99% 22.80% 2024-04-25
MMI Marcus & Millichap 32.11 -0.24 -0.74% 3.38% 2024-04-25
MRC MORGUARD 110.51 0 0% 7.04% 2024-04-25
MSCI Msci 460.84 -4.72 -1.01% -2.19% 2024-04-25
NDAQ NASDAQ 59.31 -2.23 -3.62% 9.57% 2024-04-25
REAL Real Matters 5.23 -0.08 -1.51% 16.48% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 60.69 -0.85 -1.38% 9.29% 2024-04-25
TCN Tricon Capital 15.37 0.28 1.86% 47.22% 2024-04-25
WD Walker & Dunlop 91.70 -2.34 -2.49% 42.99% 2024-04-25
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5007 -65.12 -1.28% 23.44% 2024-04-25