CBRE Group - سعر السهم


السعر Chg يوم عام تاريخ
Altus 52.69 -0.26 -0.49% 2.67% 2025-06-30
Altisource Portfolio Solutions 9.05 0.52 6.10% -11.62% 2025-07-01
Colliers International Group 178.17 -1.00 -0.56% 19.08% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cresud Sacif Y A 10.88 0.12 1.12% 37.37% 2025-07-01
Dream Unlimited 20.64 0.39 1.93% 3.72% 2025-06-30
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Forestar 21.10 1.10 5.50% -29.46% 2025-07-01
FirstService 237.63 1.03 0.44% 12.58% 2025-06-30
Graphisoft Park 12.70 0.10 0.79% 38.04% 2025-07-01
Howard Hughes 68.23 0.73 1.08% 6.19% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Irsa Inversiones Y Rprsntcins 14.37 0.44 3.16% 70.06% 2025-07-01
Isras Investment Company 97,780.00 2,000.00 2.09% 46.66% 2025-07-01
ISS 179.00 2.40 1.36% 50.67% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
Kennedy Wilson 7.02 0.22 3.24% -29.59% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
Marcus & Millichap 31.85 1.14 3.71% 3.88% 2025-07-01
MORGUARD 113.27 -0.73 -0.64% 1.06% 2025-06-30
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Real Matters 5.56 0.02 0.36% -12.85% 2025-06-30
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Xinyuan Real Estate 1.64 -0.16 -8.89% -39.26% 2025-07-01

السعر يوم عام تاريخ
US500 6217 -6.95 -0.11% 12.28% 2025-07-02