L3Harris Technologies - سعر السهم

		السعر	Chg	يوم	عام	تاريخ
1519	Fortune Electric	863.00	9.00	1.05%	821.02%	2024-04-25
1537	Kung Long Batteries	138.00	0	0%	-3.16%	2024-04-25
600760	Avic Shenyang Aircraft	38.21	-0.02	-0.05%	-33.26%	2024-04-25
ADSB	Abu Dhabi Ship	4.08	0	0%	-0.49%	2024-04-24
AIN	Albany International	88.08	0	0%	-1.62%	2024-04-24
AIR	Airbus	158.28	-3.94	-2.43%	27.56%	2024-04-25
AIR	AAR	67.93	0.14	0.21%	28.88%	2024-04-24
ALARK	Alarko Holding AS	114.20	-0.50	-0.44%	77.88%	2024-04-24
ATI	Allegheny Technologies	49.22	0.12	0.24%	29.56%	2024-04-24
AVAV	AeroVironment	158.07	-0.35	-0.22%	56.55%	2024-04-24
BA	BAE Systems	1,309.00	-54.50	-4.00%	29.86%	2024-04-25
BA	Boeing	164.93	-3.68	-2.18%	-18.43%	2024-04-24
BAH	Booz Allen Hamilton	144.39	-1.57	-1.08%	50.20%	2024-04-24
BLDP	Ballard Power Systems	3.48	-0.09	-2.52%	-41.81%	2024-04-24
BMA	Byggma	18.15	-0.35	-1.89%	-29.92%	2024-04-24
BNR	Brenntag	75.58	-0.48	-0.63%	3.42%	2024-04-25
CACI	Caci International	379.38	-3.05	-0.80%	24.77%	2024-04-24
CARR	Carrier Global	55.14	0.05	0.08%	31.50%	2024-04-24
CENER	Cenergy Holdings	7.47	-0.10	-1.32%	66.37%	2024-04-25
CW	Curtiss-Wright	252.64	-0.68	-0.27%	46.45%	2024-04-24
DPLM	Diploma	3,576.00	-6.00	-0.17%	34.44%	2024-04-25
DTG	Daimler Truck Holding AG	42.37	-0.51	-1.19%	39.65%	2024-04-25
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
EMR	Emerson Electric	109.63	-0.04	-0.03%	29.71%	2024-04-24
ENR	Siemens Energy	17.68	-0.11	-0.59%	-16.39%	2024-04-25
EPIR	Epiroc	205.50	0.70	0.34%	-2.61%	2024-04-25
FLC	Fluence Corporation	0.17	0.01	3.03%	-12.82%	2024-04-24
FLUI	Fluidra	20.15	-0.27	-1.32%	36.61%	2024-04-25
FTV	Fortive	80.70	-0.01	-0.01%	20.68%	2024-04-24
GD	General Dynamics	280.54	-11.83	-4.04%	25.95%	2024-04-24
GRMN	Garmin	142.79	0.34	0.24%	48.62%	2024-04-24
HDC	Hudaco Industries	16,201.00	-369.00	-2.23%	4.03%	2024-04-25
HEI	Heico	204.75	-0.07	-0.03%	21.81%	2024-04-24
HII	Huntington Ingalls Industries	275.91	1.73	0.63%	33.69%	2024-04-24
HON	Honeywell International	194.89	-1.13	-0.58%	-0.55%	2024-04-24
HUSQB	Husqvarna	84.78	1.42	1.70%	-0.89%	2024-04-25
HWDN	Howden Joinery	874.50	4.50	0.52%	30.80%	2024-04-25
HWM	Howmet Aerospace	64.70	-0.06	-0.09%	50.50%	2024-04-24
HXL	Hexcel	63.24	-0.33	-0.52%	-12.65%	2024-04-24
IFT	Infratil Limited	9.96	0.03	0.30%	16.90%	2024-04-24
INA	Inapa	0.03	0	0%	-28.27%	2024-04-24
INRM	Inrom Construction Industries	1,238.00	-12.00	-0.96%	-1.04%	2024-04-25
IP	Interpump Group	40.96	-0.30	-0.73%	-17.42%	2024-04-25
IVG	Iveco Group	11.80	-0.15	-1.26%	43.70%	2024-04-25
JCI	Johnson Controls	64.74	-0.40	-0.61%	11.05%	2024-04-24
JEC	Jacobs Engineering	143.96	-0.60	-0.41%	26.58%	2024-04-24
JESV	Jedinstvo ad Sevojno	7,000.00	80.00	1.16%	-5.42%	2024-04-24
LDO	Leonardo SpA	21.52	-0.46	-2.09%	97.43%	2024-04-25
LDOS	Leidos	128.85	0.40	0.31%	40.96%	2024-04-24
LMT	Lockheed Martin	458.89	-1.05	-0.23%	-3.51%	2024-04-24
LUVE	LU-VE	21.75	0	0%	-26.40%	2024-04-25
LYL	Lycopodium	11.83	0.14	1.20%	13.86%	2024-04-24
MIO	Mincon	0.45	0	0%	-55.00%	2024-04-24
MRCY	Mercury Systems	28.49	1.05	3.83%	-39.74%	2024-04-24
MSI	Motorola Solutions Msi	344.75	-0.43	-0.12%	19.17%	2024-04-24
MSTT	Mostotrest Pao	217.40	1.10	0.51%	-15.51%	2024-04-25
MTX	MTU Aero Engines AG	218.20	-5.30	-2.37%	-8.55%	2024-04-25
MUR	Murray & Roberts Holdings	114.00	1.00	0.88%	-13.64%	2024-04-25
NOC	Northrop Grumman	474.57	-0.33	-0.07%	1.96%	2024-04-24
OPUS	Opus Global Nyrt	396.50	-3.50	-0.88%	230.42%	2024-04-24
OTIS	Otis Worldwide	93.37	-4.10	-4.21%	12.97%	2024-04-24
PLSN	Plasson Industries	13,800.00	-60.00	-0.43%	-7.07%	2024-04-25
RBX	Raubex	2,971.00	-4.00	-0.13%	10.65%	2024-04-25
RHM	Rheinmetall	505.40	-15.30	-2.94%	92.31%	2024-04-25
RKKE	Rkk Energiya IM. S.P. Koroleva Pao	28,680.00	-760.00	-2.58%	75.52%	2024-04-24
ROP	Roper Industries	538.33	-0.81	-0.15%	23.09%	2024-04-24
RS1	RS Group	704.50	-5.00	-0.70%	-21.36%	2024-04-25
SAIC	Science Applications International	128.50	0.42	0.33%	25.51%	2024-04-24
SCYR	Sacyr	3.34	-0.04	-1.24%	10.52%	2024-04-25
SPEN	Shapir Engineering and Industry	2,005.00	-29.00	-1.43%	-22.20%	2024-04-25
SPR	Spirit AeroSystems	31.54	-0.59	-1.84%	6.92%	2024-04-24
SRG	SRG Global	0.82	0.01	1.24%	8.67%	2024-04-24
TDG	TransDigm	1,241.60	-0.77	-0.06%	64.67%	2024-04-24
TGI	Triumph	13.46	0.14	1.05%	24.51%	2024-04-24
TT	Trane Technologies	296.38	2.12	0.72%	65.72%	2024-04-24
TXT	Textron	93.86	-1.52	-1.59%	39.67%	2024-04-24
UNAC	Obyedinennaya	1.34	-0.01	-0.52%	85.84%	2024-04-24
UWGN	United Wagon	54.50	-0.50	-0.91%	-70.38%	2024-04-25
VNT	Ventia Services	3.73	0.01	0.27%	42.37%	2024-04-24
WWD	Woodward	149.36	-0.80	-0.53%	60.95%	2024-04-24
ZAG	Zumtobel	6.20	-0.04	-0.64%	-13.53%	2024-04-25