L3Harris Technologies - سعر السهم

سعر السهم
246.98
التغيير اليومي
-0.33 -0.13%
شهريا
1.07%
سنويا
9.94%
Q2 التوقعات
247.22

السعر Chg يوم عام تاريخ
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Avic Shenyang Aircraft 58.62 3.57 6.49% 46.18% 2025-06-30
Adani Enterprises Ltd 2,624.90 -21.40 -0.81% -17.55% 2025-06-30
Abu Dhabi Ship 7.94 -0.01 -0.13% 111.73% 2025-06-30
Albany International 70.28 0.77 1.11% -14.67% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
AeroVironment 287.55 9.48 3.41% 63.69% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.07 1.21 1.18% -31.08% 2025-06-30
Ballard Power Systems 2.18 0.17 8.21% -26.77% 2025-06-30
Byggma 17.30 0 0% -5.21% 2025-06-30
Brenntag 56.20 -1.76 -3.04% -10.96% 2025-06-30
Caci International 476.80 13.43 2.90% 11.46% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cenergy Holdings 9.76 0.05 0.51% -0.81% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
Diploma 4,888.00 -68.00 -1.37% 18.58% 2025-06-30
Daimler Truck Holding AG 40.17 -0.29 -0.72% 7.90% 2025-06-30
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Siemens Energy 98.06 2.56 2.68% 305.88% 2025-06-30
Epiroc 205.40 -7.00 -3.30% -1.82% 2025-06-30
Fluence Corporation 0.04 0 0% -67.50% 2025-06-30
Fluidra 21.20 -0.36 -1.67% 9.56% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
Hudaco Industries 19,787.00 386.00 1.99% 11.16% 2025-06-30
Heico 328.41 2.68 0.82% 48.88% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Honeywell International 232.67 3.82 1.67% 10.27% 2025-06-30
Husqvarna 49.79 -1.05 -2.07% -42.19% 2025-06-30
Howden Joinery 856.00 -13.50 -1.55% -1.83% 2025-06-30
Howmet Aerospace 187.43 2.53 1.37% 141.44% 2025-06-30
Hexcel 56.54 -0.37 -0.64% -9.53% 2025-06-30
Infratil Limited 9.82 -0.08 -0.76% -3.40% 2025-06-30
Inrom Construction Industries 2,059.00 34.00 1.68% 109.21% 2025-06-30
Interpump Group 35.34 -0.08 -0.23% -13.80% 2025-06-30
Iveco Group 16.70 0.36 2.17% 57.03% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 47.78 1.15 2.47% 118.97% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
LU-VE 30.35 -0.35 -1.14% 17.86% 2025-06-30
Lycopodium 10.36 0.05 0.49% -16.72% 2025-06-30
Mincon 0.37 -0.01 -2.11% -17.33% 2025-06-30
Mercury Systems 53.97 0.56 1.04% 90.35% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Mostotrest Pao 129.40 0.15 0.12% -32.07% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Opus Global Nyrt 597.00 1.00 0.17% 37.72% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
Plasson Industries 23,030.00 -370.00 -1.58% 82.78% 2025-06-30
Raubex 4,450.00 -15.00 -0.34% 5.20% 2025-06-30
Rheinmetall 1,794.50 27.50 1.56% 271.76% 2025-06-30
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -80.00 -0.49% -28.07% 2025-06-30
Roper Industries 563.60 0.09 0.02% 0.20% 2025-06-30
RS Group 574.50 -14.00 -2.38% -16.38% 2025-06-30
Science Applications International 112.09 2.85 2.61% -3.18% 2025-06-30
Sacyr 3.47 -0.002 -0.06% 4.33% 2025-06-30
Shapir Engineering and Industry 2,958.00 -19.00 -0.64% 53.42% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
SRG Global 1.73 0.02 1.17% 109.09% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.73 -0.06 -0.23% 65.47% 2025-06-30
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
Obyedinennaya 0.56 -0.002 -0.27% -31.78% 2025-06-30
United Wagon 38.78 0.44 1.15% -11.36% 2025-06-30
Ventia Services 5.20 0.07 1.36% 34.54% 2025-06-30
Woodward 245.94 -0.02 -0.01% 43.48% 2025-06-30
Zumtobel 4.88 -0.01 -0.20% -21.37% 2025-06-30

السعر يوم عام تاريخ
US500 6199 31.88 0.52% 13.23% 2025-06-30