Ashinskiy Metzavod PAO - سعر السهم


السعر Chg يوم عام تاريخ
Akron 16,224.00 50.00 0.31% 0.96% 2025-05-31
Alrosa 46.16 0.13 0.28% -37.76% 2025-05-31
Avient 36.13 -0.43 -1.18% -19.14% 2025-05-30
Chemours 10.13 0.02 0.20% -59.19% 2025-05-30
Severstal 1,005.00 0.20 0.02% -45.39% 2025-05-31
Chelyabinskiy 4,905.00 15.00 0.31% -32.81% 2025-05-30
Norilsk Nickel 107.08 0.66 0.62% -22.69% 2025-05-31
Korshunovkiy Gok Pao 36,200.00 -400.00 -1.09% -26.42% 2025-05-30
Kazan Sintez 76.70 0.10 0.13% -22.53% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.88 -0.06 -0.18% -45.33% 2025-05-31
Mechel 85.64 0.62 0.73% -60.61% 2025-05-31
Novolipetsk Steel 117.34 0.16 0.14% -39.38% 2025-05-31
PhosAgro 6,400.00 27.00 0.42% 8.29% 2025-05-31
Polyus 1,688.20 1.20 0.07% -86.56% 2025-05-31
Raspadskaya 231.80 0.55 0.24% -39.30% 2025-05-31
Rusolovo Pao 0.60 0.01 1.08% -40.36% 2025-05-30
Korporatsiya Vsmpo Avisma 30,860.00 120.00 0.39% -11.78% 2025-05-30

السعر يوم عام تاريخ
MOEX 2829 18.89 0.67% -11.94% 2025-05-30