Ashinskiy Metzavod PAO - سعر السهم



السعر Chg يوم عام تاريخ
Akron 16,252.00 -148.00 -0.90% -6.48% 2025-04-18
Alrosa 50.40 -1.93 -3.69% -33.86% 2025-04-18
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Severstal 1,022.40 -39.60 -3.73% -45.16% 2025-04-18
Chelyabinskiy 5,185.00 -5.00 -0.10% -41.74% 2025-04-18
Norilsk Nickel 111.62 -3.94 -3.41% -29.67% 2025-04-18
Korshunovkiy Gok Pao 38,800.00 -800.00 -2.02% -29.71% 2025-04-18
Kazan Sintez 79.50 -0.50 -0.63% -32.40% 2025-04-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.49 -1.30 -3.85% -42.50% 2025-04-18
Mechel 93.85 -2.77 -2.87% -65.77% 2025-04-18
Novolipetsk Steel 130.84 -3.44 -2.56% -42.16% 2025-04-18
PhosAgro 6,165.00 -97.00 -1.55% -8.72% 2025-04-18
Polyus 1,917.20 -7.00 -0.36% -86.55% 2025-04-18
Raspadskaya 241.75 -1.80 -0.74% -39.24% 2025-04-18
Rusolovo Pao 0.64 -0.0004 -0.06% -48.58% 2025-04-18
Korporatsiya Vsmpo Avisma 31,600.00 -300.00 -0.94% -20.52% 2025-04-18

السعر يوم عام تاريخ
MOEX 2873 7.45 0.26% -17.19% 2025-04-18