Ashinskiy Metzavod PAO - سعر السهم

السعر Chg يوم عام تاريخ
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Alrosa 77.40 0.61 0.79% 16.04% 2024-04-30
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Avient 42.98 0.56 1.32% 12.69% 2024-05-01
Chemours 25.98 -0.77 -2.88% -14.40% 2024-05-01
Severstal 1,927.60 -3.40 -0.18% 98.19% 2024-04-30
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Norilsk Nickel 153.90 -1.30 -0.84% 5.83% 2024-04-30
Korshunovkiy Gok Pao 53,000.00 400.00 0.76% 13.25% 2024-04-30
Kazan Sintez 117.50 -1.00 -0.84% 18.57% 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 2024-04-30
Mechel 252.57 -4.65 -1.81% 40.55% 2024-04-30
Novolipetsk Steel 241.74 2.62 1.10% 81.30% 2024-04-30
PhosAgro 6,610.00 9.00 0.14% -8.22% 2024-04-30
Polyus 13,226.00 -351.50 -2.59% 26.44% 2024-04-30
Raspadskaya 397.55 -2.90 -0.72% 39.98% 2024-04-30
Rusolovo Pao 1.24 -0.003 -0.23% 65.87% 2024-04-30
Korporatsiya Vsmpo Avisma 39,680.00 20.00 0.05% -20.83% 2024-04-30
WestRock 47.91 -0.07 -0.15% 63.40% 2024-05-01

السعر يوم عام تاريخ
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30