Ashinskiy Metzavod PAO - سعر السهم



السعر Chg يوم عام تاريخ
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 49.35 0.57 1.17% -37.99% 2025-05-11
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
Severstal 1,035.80 14.80 1.45% -47.59% 2025-05-11
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Norilsk Nickel 113.50 1.70 1.52% -25.33% 2025-05-11
Korshunovkiy Gok Pao 38,200.00 400.00 1.06% -27.92% 2025-05-08
Kazan Sintez 78.70 1.10 1.42% -32.62% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.05 0.46 1.46% -44.43% 2025-05-11
Mechel 91.44 1.41 1.57% -63.78% 2025-05-11
Novolipetsk Steel 129.84 2.42 1.90% -48.54% 2025-05-11
PhosAgro 6,254.00 58.00 0.94% -3.95% 2025-05-11
Polyus 1,754.80 9.40 0.54% -87.42% 2025-05-11
Raspadskaya 246.75 4.75 1.96% -39.66% 2025-05-11
Rusolovo Pao 0.62 0.003 0.52% -47.88% 2025-05-08
Korporatsiya Vsmpo Avisma 33,080.00 1,000.00 3.12% -16.08% 2025-05-08

السعر يوم عام تاريخ
MOEX 2851 17.84 0.63% -17.36% 2025-05-08