Berry Petroleum - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 32.38 0.03 0.09% 18.18% 2025-08-13
Arc Resources 26.95 -0.35 -1.28% 4.05% 2025-08-13
Athabasca Oil 5.69 -0.11 -1.90% 3.64% 2025-08-13
Ank Bashneft 1,808.00 -11.00 -0.60% -33.80% 2025-08-13
Civitas Resources 33.18 1.57 4.97% -46.38% 2025-08-13
Boss Energy 1.71 -0.02 -1.30% -40.95% 2025-08-14
Berry Petroleum 2.89 0.03 0.87% -54.28% 2025-08-13
Bayan Resources 18,350.00 50.00 0.27% 5.31% 2025-08-14
CNX Resources 29.05 0.20 0.69% 10.31% 2025-08-13
ConocoPhillips 95.88 1.29 1.36% -12.37% 2025-08-13
Conpet 80.80 -0.20 -0.25% -4.94% 2025-08-12
Comstock Resources 15.68 0.13 0.84% 49.19% 2025-08-13
Coterra Energy 24.22 0.24 1.00% 1.17% 2025-08-13
Devon Energy 33.62 0.30 0.90% -24.47% 2025-08-13
EOG Resources 119.38 1.37 1.16% -5.69% 2025-08-13
Energy Resources Of Australia 0.002 -0.001 -20.00% -88.89% 2025-08-14
Diamondback Energy 139.98 1.49 1.08% -28.83% 2025-08-13
Sovkomflot Pao 88.94 0.37 0.42% -15.38% 2025-08-13
Galilee Energy 0.01 0 0% -41.18% 2025-08-14
Helios Energy 0.02 0 0% 63.64% 2025-08-13
Slavneft' Y 18.15 -0.05 -0.27% -12.95% 2025-08-13
Vital Energy 15.40 0.37 2.46% -58.29% 2025-08-13
Matador Resources 47.98 0.53 1.12% -13.74% 2025-08-13
Murphy Oil 23.25 0.04 0.17% -36.73% 2025-08-13
NexGen Energy 9.31 -0.21 -2.21% 14.94% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
Paramount Resources 20.29 -0.29 -1.41% -28.88% 2025-08-13
Parex Resources 16.00 -0.17 -1.05% -9.66% 2025-08-13
Raizen 1.20 -0.01 -0.83% -63.08% 2025-08-13
Ratio Energies Lp 443.00 9.90 2.29% 58.21% 2025-08-13
Range Resources 34.38 0.20 0.59% 14.56% 2025-08-13
SM Energy 27.04 0.09 0.33% -39.86% 2025-08-13
Strike Energy 0.12 0 0% -33.33% 2025-08-14
TotalEnergies SE 52.51 -0.66 -1.24% -14.56% 2025-08-13
Var'yeganneftegaz Pao 2,385.00 35.00 1.49% -25.00% 2025-08-13
Whitecap Resources 10.02 -0.06 -0.60% -3.38% 2025-08-13