Berry Petroleum - سعر السهم

السعر Chg يوم عام تاريخ
AR Antero Resources 33.39 1.95 6.20% 53.09% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
ATH Athabasca Oil 5.03 0.05 1.00% 54.77% 2024-04-25
BANE Ank Bashneft 3,326.00 22.50 0.68% 142.24% 2024-04-25
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
COTE Conpet 87.40 -0.60 -0.68% 11.20% 2024-04-24
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
FLOT Sovkomflot Pao 134.90 1.77 1.33% 120.64% 2024-04-25
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
JNOS Slavneft' Y 28.60 0.80 2.88% 24.08% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
POU Paramount Resources 31.58 0.78 2.53% 2.07% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SWN Southwestern Energy 7.65 0.06 0.79% 58.39% 2024-04-25
TTE TotalEnergies SE 68.06 0.15 0.22% 16.54% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,914.00 588.00 17.68% 106.43% 2024-04-25
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25