Berry Petroleum - سعر السهم


السعر Chg يوم عام تاريخ
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Ank Bashneft 1,745.50 61.50 3.65% -33.96% 2025-07-24
Civitas Resources 31.51 0.55 1.78% -55.06% 2025-07-24
Boss Energy 3.54 0.05 1.43% -1.67% 2025-07-25
Berry Petroleum 3.16 -0.05 -1.41% -53.87% 2025-07-24
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
CNX Resources 32.17 -0.96 -2.90% 29.14% 2025-07-24
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
Conpet 79.20 -0.60 -0.75% -10.41% 2025-07-23
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Coterra Energy 23.76 0.34 1.45% -7.62% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -93.75% 2025-07-25
Diamondback Energy 145.30 1.61 1.12% -27.24% 2025-07-24
Sovkomflot Pao 84.65 1.03 1.23% -22.34% 2025-07-23
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Helios Energy 0.02 -0.002 -10.00% -18.18% 2025-07-25
Slavneft' Y 16.20 0.15 0.93% -25.35% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
NexGen Energy 10.13 0.47 4.87% 18.07% 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 2025-07-24
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Raizen 1.51 -0.03 -1.95% -50.81% 2025-07-24
Ratio Energies Lp 483.70 -0.30 -0.06% 66.79% 2025-07-24
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Strike Energy 0.13 -0.003 -2.22% -34.00% 2025-07-25
TotalEnergies SE 51.46 -1.88 -3.52% -16.96% 2025-07-24
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23
Whitecap Resources 10.79 0.60 5.89% 4.66% 2025-07-24