Berry Petroleum Corp

BRY

8.45

التغيير اليومي:

-0.02 -0.24%

تغيير سنوي:

-25.49%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
BRY	Berry Petroleum Corp	8.45		-0.02	-0.24%	-25.49%	1.38B	2019-08-21

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	فعلي	Chg	%Chg
EURUSD	1.10850	0.0002	0.02%
GBPUSD	1.22572	0.0131	1.08%
AUDUSD	0.67584	0.0022	-0.32%
NZDUSD	0.63670	0.0035	-0.55%
USDJPY	106.42	0.1950	-0.18%
USDCNY	7.08650	0.0202	0.29%
USDCHF	0.98377	0.0015	0.15%
USDCAD	1.32992	0.0010	0.08%
USDMXN	19.7879	0.1004	0.51%
USDINR	71.9154	0.4884	0.68%
USDBRL	4.0677	0.0417	1.04%
USDRUB	65.6208	0.0712	-0.11%
DXY	98.18	0.1195	-0.12%
BTCUSD	10,186.38	52	0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,298	97	0.37%
S&P 500	2,929	5	0.17%
NASDAQ 100	7,726	7	-0.09%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,137	67	-0.93%
DAX	11,764	38	-0.32%
CAC 40	5,400	35	-0.64%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,257	53	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
China	3.08	0.020	0.02%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Mexico	6.99	0.084	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
Canada	1.27	0.043	0.04%
Italy	1.31	0.032	-0.03%
Australia	0.95	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.4281	0.28	-0.50%
Brent	59.9335	0.33	-0.55%
Natural gas	2.1490	0.02	-0.78%
Gasoline	1.6660	0.03	-1.48%
Heating oil	1.8426	0.02	-0.99%
Gold	1,502.30	2.40	-0.16%
Silver	17.0954	0.03	-0.19%
Copper	2.5527	0.03	-0.97%
Soybeans	853.7744	6.73	-0.78%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6241	5.12	1.11%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Nickel	15,878.50	0.00	0.00%
[+]