السعر Chg يوم عام تاريخ
American Eagle Outfitters 17.09 -0.30 -1.73% -5.06% 2026-09-08
Abercrombie & Fitch 149.44 -0.23 -0.15% 56.70% 2026-09-08
Buckle 42.24 -0.91 -2.11% -28.46% 2026-09-08
Burlington Stores 256.90 -8.43 -3.18% -8.76% 2026-09-08
Caleres 12.06 -0.37 -2.98% -20.92% 2026-09-08
Cato 2.56 -0.04 -1.54% -41.95% 2026-09-08
Capri Holdings 13.05 -0.51 -3.76% -38.67% 2026-09-08
Citi Trends 69.51 -1.65 -2.32% 97.64% 2026-09-08
Deckers Outdoor 82.66 -3.15 -3.67% -28.38% 2026-09-08
Designer Brands 5.26 0.11 2.14% 11.21% 2026-09-04

السعر يوم عام تاريخ
US400 3775 -9.96 -0.26% 15.55% 2026-09-08