Cheetah Mobile - سعر السهم

الرسم البياني
Quotes

CMCM

2.34

التغيير اليومي:

-0.42 -15.22%

سنويا:

-23.78%

Ok

width

height

		السعر			يوم	عام	تاريخ
BNFT	Benefitfocus	14.07		0.34	2.48%	26.93%	2021-06-11
CMCM	Cheetah Mobile	2.34		-0.42	-15.22%	-23.78%	2021-06-11
DSG	Descartes Systems	79.98		-0.13	-0.16%	19.16%	2021-06-11
ECON	Ega Emerging Global Shares	27.95		-0.20	-0.71%	24.44%	2021-06-11
EGHT	8X8	26.89		1.13	4.39%	88.44%	2021-06-11
EPAY	Bottomline Technologies	37.66		0.89	2.42%	-24.09%	2021-06-11
FIVN	Five9	165.76		0.40	0.24%	64.25%	2021-06-11
KXS	KINAXIS	141.64		-1.20	-0.84%	-20.76%	2021-06-11
LPSN	LivePerson	59.05		0.83	1.43%	79.16%	2021-06-11
MSTR	Microstrategy	516.44		7.79	1.53%	337.59%	2021-06-11
MTLS	Materialise	22.98		0.09	0.39%	-8.92%	2021-06-11
OPRA	Opera Ltd	10.70		0.57	5.63%	51.99%	2021-06-11
PRO	PROS Holding	48.60		0.58	1.21%	17.56%	2021-06-11
QADA	QAD	79.00		2.21	2.88%	89.22%	2021-06-11
QTWO	Q2	88.00		-13.31	-13.14%	12.20%	2021-06-12
SPNS	Sapiens International	27.58		0.14	0.51%	-0.83%	2021-06-11
SPSC	SPS Commerce	97.80		1.99	2.08%	44.48%	2021-06-11
TNAV	Telenav	4.79		0	0%	-19.63%	2021-02-16
ZIXI	ZIX	7.33		0.03	0.41%	13.12%	2021-06-11

CMCM:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21008	0.0007	-0.06%
GBPUSD	1.41117	0.0016	0.12%
AUDUSD	0.77010	0.0001	-0.02%
NZDUSD	0.71405	0.0009	0.13%
BTCUSD	39,139.22	125	0.32%
USDJPY	109.75	0.0780	0.07%
USDCNY	6.39718	0.0019	0.03%
USDCHF	0.89886	0.0004	0.04%
USDCAD	1.21586	0.0004	-0.03%
USDMXN	19.8847	0.0187	0.09%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0325	0.2295	0.32%
DXY	90.555	0.0003	0.00%
[+]

	فعلي	Chg	%Chg
US30	34,491	14	0.04%
US500	4,250.24	3	0.07%
USNDX	14,024	26	0.18%
JP225	29,060	112	0.39%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	فعلي	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.2100	0.30	0.42%
Brent	72.9900	0.30	0.41%
Natural gas	3.2930	0.00	-0.09%
Gasoline	2.1992	0.01	0.60%
Heating oil	2.1302	0.01	0.45%
Gold	1,864.34	12.30	-0.66%
Silver	27.770	0.12	-0.43%
Copper	4.5450	0.00	0.08%
Soybeans	1,478.2500	30.25	-2.01%
Wheat	668.0000	12.75	-1.87%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	فعلي	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.003	0.00%
Germany	-0.2690	0.022	-0.03%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Italy	0.7479	0.057	-0.06%
Mexico	6.6640	0.070	0.07%
[+]