QTWO

137.64

التغيير اليومي:

-0.48%

سنويا:

58.70%

السعر يوم عام
ACI Worldwide 39.64 0.12 0.30% 12.01%
Alliance Data Systems 69.74 0.48 0.69% -33.99%
Cardtronics 38.75 -0.06 -0.15% -14.21%
Salesforce.com 225.78 -0.14 -0.06% 24.94%
CoStar 896.97 -12.29 -1.35% 37.47%
Cognizant Technology Solutions 80.01 -0.02 -0.02% 29.53%
Euronet Worldwide 131.81 0.84 0.64% -19.13%
EPAM Systems 349.60 -4.01 -1.13% 54.12%
Bottomline Technologies 49.91 -0.95 -1.87% -8.99%
First Financial Bancorp 20.03 -0.36 -1.77% -19.40%
Fair Isaac 505.97 -5.11 -1.00% 25.32%
Fidelity National Information Services 128.19 0.46 0.36% -12.43%
Fiserv 107.53 0.86 0.81% -9.87%
Fleetcor Technologies 259.88 -1.19 -0.46% -17.04%
Green Dot 52.11 -0.19 -0.36% 77.97%
Global Payments 185.92 0.84 0.45% -4.90%
Guidewire Software 121.38 -1.57 -1.28% 8.83%
Independent Bank 78.32 0.21 0.27% 5.14%
Intuit 375.60 1.17 0.31% 32.37%
Jack Henry Associates 153.59 1.27 0.83% 3.05%
Mastercard 327.45 -1.54 -0.47% 3.70%
Manhattan Associates 118.91 1.06 0.90% 39.93%
Model N 36.52 -0.28 -0.76% 15.46%
NCR 33.52 -0.50 -1.47% -1.06%
Oracle 61.26 0.36 0.59% 16.26%
Paylocity 194.47 -3.17 -1.60% 41.27%
PayPal 244.83 -2.92 -1.18% 112.64%
Q2 137.64 -0.66 -0.48% 58.70%
RingCentral 381.03 -2.70 -0.70% 95.25%
RealPage 86.81 0.04 0.05% 49.47%
Square 213.51 -3.13 -1.44% 200.34%
SS&C Technologies 66.85 -0.11 -0.16% 6.06%
Visa 201.94 0.96 0.48% 0.12%
Veeva Systems 293.00 0.95 0.32% 106.66%
Western Union 22.55 -0.16 -0.70% -16.94%

السعر يوم عام
Russell 2000 2158 -4.39 -0.20% 31.31%