Q2 - سعر السهم

سعر السهم
80.49
التغيير اليومي
1.18 1.48%
شهريا
17.12%
سنويا
29.11%
Q2 التوقعات
78.82


السعر Chg يوم عام تاريخ
ACI Worldwide 54.30 -0.14 -0.25% 51.28% 2025-05-07
Bread Financial Holdings 48.87 0.29 0.59% 22.22% 2025-05-07
Cerillion plc 1,740.00 10.00 0.58% 9.78% 2025-05-07
Salesforce 277.66 4.00 1.46% -0.57% 2025-05-07
CoStar 75.36 0.72 0.96% -18.49% 2025-05-07
Cognizant Technology Solutions 77.96 0.21 0.27% 15.19% 2025-05-07
Euronet Worldwide 104.71 0.08 0.08% -7.00% 2025-05-07
EPAM Systems 159.31 1.00 0.63% -36.27% 2025-05-07
First Financial Bancorp 23.85 0.11 0.46% 2.23% 2025-05-07
Fair Isaac 2,097.26 32.22 1.56% 68.64% 2025-05-07
Fidelity National Information Services 75.27 -0.75 -0.98% 1.39% 2025-05-07
Fiserv 182.57 -2.38 -1.29% 19.10% 2025-05-07
Corpay 322.47 -3.83 -1.17% 5.82% 2025-05-07
Global Payments 78.76 -0.60 -0.76% -28.96% 2025-05-07
Guidewire Software 213.25 2.15 1.02% 83.69% 2025-05-07
Independent Bank 61.21 -0.05 -0.08% 19.50% 2025-05-07
Intuit 638.26 10.67 1.70% 0.83% 2025-05-07
Jack Henry Associates 171.72 -0.30 -0.17% 3.61% 2025-05-07
Mastercard 565.73 5.72 1.02% 24.35% 2025-05-07
Manhattan Associates 184.10 1.27 0.69% -14.22% 2025-05-07
NCR 8.71 0.05 0.58% -30.15% 2025-05-07
Oracle 149.12 0.99 0.67% 26.51% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
PayPal 68.68 0.47 0.69% 4.17% 2025-05-07
Q2 80.49 1.18 1.48% 29.11% 2025-05-07
RingCentral 26.06 0.30 1.17% -24.19% 2025-05-07
Block 47.82 0.53 1.12% -32.78% 2025-05-07
SS&C Technologies 77.02 -0.94 -1.20% 22.25% 2025-05-07
Visa 350.07 1.68 0.48% 26.21% 2025-05-07
Veeva Systems 237.78 4.97 2.13% 17.85% 2025-05-07
Western Union 9.55 -0.10 -1.04% -29.00% 2025-05-07

السعر يوم عام تاريخ
US2000 1988 4.89 0.25% -3.26% 2025-05-07