Q2 - سعر السهم

سعر السهم
45.77
التغيير اليومي
8.72%
سنويا
-51.79%

السعر يوم عام
ACI Worldwide 25.11 -0.14 -0.55% -37.00%
Bread Financial Holdings Inc 51.24 1.44 2.89% -58.03%
Salesforce.com 163.55 -0.57 -0.35% -23.69%
CoStar 57.87 0.89 1.56% -92.93%
Cognizant Technology Solutions 75.07 2.49 3.43% 5.78%
Euronet Worldwide 114.32 3.29 2.96% -20.84%
EPAM Systems 313.54 2.74 0.88% -29.97%
Bottomline Technologies 56.95 0.45 0.80% 55.47%
First Financial Bancorp 20.56 0.52 2.59% -20.22%
Fair Isaac 370.46 6.06 1.66% -24.43%
Fidelity National Information Services 98.18 1.88 1.95% -33.76%
Fiserv 97.66 1.41 1.46% -14.11%
Fleetcor Technologies 229.02 2.06 0.91% -14.83%
Green Dot 28.05 1.29 4.82% -30.66%
Global Payments 123.82 3.90 3.25% -36.68%
Guidewire Software 80.71 1.44 1.82% -12.32%
Independent Bank 78.08 1.74 2.28% -2.61%
Intuit 371.60 12.01 3.34% -10.98%
Jack Henry Associates 179.63 2.56 1.45% 15.44%
Mastercard 338.39 8.66 2.63% -6.80%
Manhattan Associates 119.29 1.35 1.14% -9.75%
Model N 23.36 0.11 0.47% -32.25%
NCR 34.26 0.78 2.33% -30.65%
Oracle 71.84 2.13 3.06% -8.71%
Paylocity 162.29 -0.21 -0.13% 1.61%
PayPal 79.69 2.04 2.63% -67.23%
Q2 45.77 3.67 8.72% -51.79%
RingCentral 60.98 -1.60 -2.56% -74.11%
Square 81.38 1.68 2.11% -59.90%
SS&C Technologies 60.74 1.24 2.08% -18.05%
Visa 203.84 6.03 3.05% -9.63%
Veeva Systems 163.04 0.77 0.47% -35.40%
Western Union 17.39 0.31 1.81% -30.05%

السعر يوم عام
US2000 1840 56.87 3.19% -16.76%