QTWO

102.90

التغيير اليومي:

-0.16%

سنويا:

63.46%

السعر يوم عام
ACI Worldwide 40.20 0.29 0.73% 56.91%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
Cardtronics 38.82 -0.03 -0.08% 80.31%
Salesforce.com 231.28 6.83 3.04% 51.66%
CoStar 887.49 13.06 1.49% 41.97%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
EPAM Systems 423.06 2.51 0.60% 114.60%
Bottomline Technologies 46.06 0.71 1.57% 21.15%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
Fair Isaac 518.35 4.61 0.90% 73.94%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Guidewire Software 104.07 0.15 0.14% 22.96%
Independent Bank 83.49 1.00 1.21% 20.74%
Intuit 417.61 6.29 1.53% 66.98%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
Mastercard 380.08 2.34 0.62% 44.33%
Manhattan Associates 121.59 3.19 2.69% 116.85%
Model N 38.36 0.38 1.00% 64.71%
NCR 39.64 0.36 0.92% 104.96%
Oracle 75.58 0.30 0.40% 42.68%
Paylocity 188.72 -0.35 -0.19% 98.46%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
RingCentral 317.30 3.33 1.06% 50.39%
RealPage 87.95 0.13 0.15% 58.04%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
Visa 222.52 1.82 0.82% 31.68%
Veeva Systems 264.23 0.85 0.32% 61.97%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
Russell 2000 2243 0.88 0.04% 85.10%