Q2 - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 44.52 -0.28 -0.63% 3.18% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
Cerillion plc 1,485.00 -5.00 -0.34% -11.61% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
CoStar 93.36 0.39 0.42% 18.48% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
Fair Isaac 1,513.73 -18.79 -1.23% -4.96% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
Independent Bank 65.87 -0.37 -0.56% 5.85% 2025-07-28
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Q2 90.75 1.52 1.70% 33.75% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

السعر يوم عام تاريخ
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28