Q2 - سعر السهم

سعر السهم
89.19
التغيير اليومي
3.18 3.70%
شهريا
-0.88%
سنويا
54.12%
Q2 التوقعات
85.17

السعر Chg يوم عام تاريخ
ACI Worldwide 45.03 0.04 0.09% 23.30% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
Cerillion plc 1,540.00 0 0% -2.22% 2025-06-18
Salesforce 259.69 -2.74 -1.04% 7.21% 2025-06-18
CoStar 79.87 -0.02 -0.03% 9.32% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
EPAM Systems 166.00 -2.86 -1.69% -2.57% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
Fair Isaac 1,770.01 -12.07 -0.68% 23.94% 2025-06-18
Fidelity National Information Services 81.08 0.64 0.80% 5.12% 2025-06-18
Fiserv 161.74 -1.70 -1.04% 7.87% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
Guidewire Software 247.74 -0.50 -0.20% 82.82% 2025-06-18
Independent Bank 62.12 0.86 1.40% 32.28% 2025-06-18
Intuit 753.37 -11.19 -1.46% 22.21% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
Mastercard 548.51 -20.59 -3.62% 21.07% 2025-06-18
Manhattan Associates 189.07 -2.45 -1.28% -18.88% 2025-06-18
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Oracle 210.73 2.91 1.40% 45.64% 2025-06-18
Paylocity 177.34 0.37 0.21% 30.53% 2025-06-18
PayPal 68.46 -2.21 -3.13% 14.56% 2025-06-18
Q2 89.19 3.18 3.70% 54.12% 2025-06-18
RingCentral 27.18 0.24 0.87% 0.06% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
Visa 346.75 -11.15 -3.12% 25.26% 2025-06-18
Veeva Systems 280.20 -1.69 -0.60% 56.76% 2025-06-18
Western Union 8.49 0.06 0.65% -31.43% 2025-06-18

السعر يوم عام تاريخ
US2000 2122 19.96 0.95% 5.18% 2025-06-18