Q2 - سعر السهم

السعر يوم عام تاريخ
CRM Salesforce 270.54 -6.20 -2.24% 36.00% 2024-04-18
CSGP CoStar 85.30 -0.28 -0.32% 22.40% 2024-04-18
CTSH Cognizant Technology Solutions 67.19 -0.42 -0.61% 11.51% 2024-04-18
EPAM EPAM Systems 249.77 0.57 0.23% -13.53% 2024-04-18
FICO Fair Isaac 1,169.21 14.46 1.25% 68.16% 2024-04-18
FIS Fidelity National Information Services 70.40 -0.07 -0.10% 25.69% 2024-04-18
GPN Global Payments 122.98 -0.15 -0.12% 11.81% 2024-04-18
INTU Intuit 606.91 -7.24 -1.18% 36.23% 2024-04-18
JKHY Jack Henry Associates 164.32 -0.51 -0.31% 6.71% 2024-04-18
MA Mastercard 456.15 -4.57 -0.99% 22.36% 2024-04-18
ORCL Oracle 116.88 -1.88 -1.58% 21.99% 2024-04-18
PYPL PayPal 62.40 -0.89 -1.41% -17.15% 2024-04-18
SQ Square 72.96 -6.58 -8.27% 16.05% 2024-04-18
V Visa 271.39 -1.58 -0.58% 16.18% 2024-04-18
VEEV Veeva Systems 200.90 -14.23 -6.61% 10.54% 2024-04-18
WU Western Union 12.84 0.04 0.27% 17.91% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1955 6.85 0.35% 8.63% 2024-04-18