السعر Chg يوم عام تاريخ
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
CoStar 82.83 1.23 1.51% 15.64% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
Independent Bank 66.34 1.07 1.64% 36.56% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

السعر يوم عام تاريخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08