Q2 - سعر السهم

سعر السهم
88.59
التغيير اليومي
2.02 2.33%
شهريا
12.55%
سنويا
42.11%
Q2 التوقعات
85.41

السعر Chg يوم عام تاريخ
ACI Worldwide 46.59 0.30 0.65% 34.03% 2025-05-27
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Cerillion plc 1,780.00 0 0% 18.67% 2025-05-28
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Euronet Worldwide 108.79 3.66 3.48% -3.34% 2025-05-27
EPAM Systems 176.69 0.69 0.39% -1.79% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
Fair Isaac 1,499.60 -197.04 -11.61% 8.09% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 160.14 0.80 0.50% 7.90% 2025-05-27
Corpay 333.23 8.92 2.75% 26.63% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Guidewire Software 209.36 -0.58 -0.28% 73.71% 2025-05-27
Independent Bank 62.43 1.65 2.71% 24.07% 2025-05-27
Intuit 751.51 30.80 4.27% 25.44% 2025-05-27
Jack Henry Associates 184.59 2.59 1.42% 13.52% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
NCR 11.18 0.36 3.33% -16.00% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
Block 62.15 3.41 5.81% -5.95% 2025-05-27
SS&C Technologies 80.94 1.15 1.44% 32.95% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Veeva Systems 238.06 5.06 2.17% 17.22% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

السعر يوم عام تاريخ
US2000 2090 50.55 2.48% 1.14% 2025-05-27