Q2 - سعر السهم

سعر السهم
74.90
التغيير اليومي
-1.98 -2.58%
شهريا
-2.99%
سنويا
49.53%
Q2 التوقعات
72.97


السعر Chg يوم عام تاريخ
ACI Worldwide 51.31 -0.91 -1.74% 62.94% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Cerillion plc 1,325.00 0 0% -11.67% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
CoStar 79.16 -1.33 -1.65% -7.50% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Euronet Worldwide 94.39 -1.54 -1.61% -6.75% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
Fair Isaac 1,900.93 -24.81 -1.29% 65.05% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
Intuit 588.57 -5.32 -0.90% -4.17% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Manhattan Associates 161.05 -3.30 -2.01% -29.50% 2025-04-16
NCR 7.85 -0.34 -4.15% -34.69% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Paylocity 183.75 -3.00 -1.61% 17.13% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Q2 74.90 -1.98 -2.58% 49.53% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
SS&C Technologies 76.11 -0.75 -0.98% 26.34% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Veeva Systems 220.66 -2.06 -0.92% 10.77% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

السعر يوم عام تاريخ
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16