Microstrategy - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Gentrack Group Limited 11.08 -0.12 -1.07% 47.73% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Microstrategy 386.20 -8.17 -2.07% 204.38% 2025-05-05
Opera 17.25 -0.22 -1.26% 25.73% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Q2 80.55 0.05 0.06% 30.93% 2025-05-05
Sapiens International 28.17 0.85 3.11% -8.72% 2025-05-02
SPS Commerce 144.26 0.47 0.33% -23.66% 2025-05-05
Teradata 22.17 0.10 0.45% -41.60% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US100 19911 -134.67 -0.67% 10.06% 2025-05-06