MSTR Microstrategy | سعر السهم

Name: MSTR Microstrategy | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,MSTR,Microstrategy,سعر,السهم,7/15/2020.

الرسم البياني
Quotes

MSTR

120.82

التغيير اليومي:

4.64 3.98%

سنويا:

-2.96%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADBE	Adobe Systems	433.56	-0.22	-0.05%	41.83%	2020-07-15
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	122.90	2.32	1.92%	-14.37%	2020-07-15
MSFT	Microsoft	207.79	-0.56	-0.27%	51.58%	2020-07-15
MSTR	Microstrategy	120.82	4.64	3.98%	-2.96%	2020-07-15
ORCL	Oracle	56.71	-0.48	-0.84%	-3.24%	2020-07-15
TDC	Teradata	20.08	0.76	3.93%	-44.61%	2020-07-15

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10556		68.12	0.65%	28.38%	2020-07-15
RTY	Russell 2000	1478		50.16	3.51%	-5.35%	2020-07-15

	فعلي	Chg	%Chg
EURUSD	1.14088	0.0002	0.01%
GBPUSD	1.25892	0.0025	0.20%
AUDUSD	0.70033	0.0021	0.30%
NZDUSD	0.65710	0.0030	0.45%
USDJPY	106.95	0.2800	-0.26%
USDCNY	6.98355	0.0180	-0.26%
USDCHF	0.94547	0.0059	0.63%
USDCAD	1.35068	0.0095	-0.70%
USDMXN	22.3475	0.0660	-0.29%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3659	0.0015	-0.03%
USDRUB	70.9240	0.0826	0.12%
DXY	96.058	0.2013	-0.21%
BTCUSD	9,186.78	65	-0.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,827	184	0.69%
S&P 500	3,230	32	1.02%
NASDAQ 100	10,728	38	0.36%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,303	123	2.00%
DAX	12,938	241	1.90%
CAC 40	5,117	109	2.18%
FTSE MIB	20,298	418	2.10%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,052	144	0.90%
[+]

	فعلي	Chg	%Chg
Apple	390.39	2.16	0.56%
Tesla	1,517.25	0.45	0.03%
Microsoft	207.79	0.56	-0.27%
Amazon	3,036.70	47.30	-1.53%
Alphabet	1,514.22	25.96	-1.69%
Facebook	240.34	0.61	0.25%
Alibaba	249.75	0.53	0.21%
Visa	196.48	3.17	1.64%
JPMorgan Chase	99.79	1.58	1.61%
Intel	59.06	0.09	0.15%
Johnson & Johnson	148.40	0.48	0.32%
Procter & Gamble	124.85	0.23	-0.18%
Exxon Mobil	44.57	0.51	1.16%
3M	160.15	1.61	1.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.0900	0.80	1.99%
Brent	43.7100	0.82	1.91%
Natural gas	1.7770	0.02	1.31%
Gasoline	1.2602	0.00	-0.02%
Heating oil	1.2444	0.02	1.96%
Gold	1,811.20	1.95	0.11%
Silver	19.4100	0.13	0.67%
Copper	2.8720	0.05	-1.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	فعلي	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]