Microstrategy - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 414.83 1.86 0.45% -13.25% 2025-05-28
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Gentrack Group Limited 10.71 -0.02 -0.19% 17.69% 2025-05-28
IBM 263.38 0.23 0.09% 55.39% 2025-05-28
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
Microsoft 461.08 1.00 0.22% 7.29% 2025-05-28
Microstrategy 372.17 2.66 0.72% 122.14% 2025-05-27
Opera 17.87 0.50 2.88% 21.65% 2025-05-27
Oracle 161.98 0.21 0.13% 30.23% 2025-05-28
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
Q2 88.94 0.35 0.40% 42.67% 2025-05-28
Sapiens International 28.14 0.53 1.92% -17.19% 2025-05-27
SPS Commerce 145.87 2.98 2.09% -24.00% 2025-05-27
Teradata 22.05 0.12 0.52% -30.83% 2025-05-28

السعر يوم عام تاريخ
USND 19210 10.88 0.06% 12.87% 2025-05-28
US2000 2086 -4.25 -0.20% 2.45% 2025-05-28
US100 21461 45.86 0.21% 14.54% 2025-05-28