SPS Commerce - سعر السهم

السعر Chg يوم عام تاريخ
ADBE Adobe Systems 466.71 -10.67 -2.24% 26.28% 2024-04-25
ADSK Autodesk 214.96 0.01 0% 13.19% 2024-04-25
ANSS Ansys 322.61 -6.03 -1.83% 3.65% 2024-04-25
AZPN Aspen Technology 197.03 -1.16 -0.59% -15.19% 2024-04-24
BLKB Blackbaud 78.48 -0.69 -0.87% 18.21% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CDNS Cadence Design Systems 275.08 -2.68 -0.96% 35.10% 2024-04-25
CRM Salesforce 269.91 -6.01 -2.18% 40.93% 2024-04-25
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
GWRE Guidewire Software 111.26 -2.25 -1.98% 48.90% 2024-04-25
IBM IBM 167.16 -16.82 -9.14% 32.82% 2024-04-25
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.70 0.05 0.17% -9.86% 2024-04-25
MSFT Microsoft 392.23 -17.29 -4.22% 42.41% 2024-04-25
NOW ServiceNow 698.52 -47.07 -6.31% 57.94% 2024-04-25
ORCL Oracle 113.92 -1.47 -1.27% 21.11% 2024-04-25
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PEGA Pegasystems 58.87 -0.43 -0.73% 35.02% 2024-04-24
PRO PROS Holding 33.96 -0.67 -1.92% 21.44% 2024-04-25
PTC PTC 179.22 -1.30 -0.72% 44.29% 2024-04-25
QTWO Q2 52.08 -1.70 -3.16% 126.34% 2024-04-25
SNPS Synopsys 523.34 -4.70 -0.89% 43.34% 2024-04-25
SPSC SPS Commerce 170.96 0.36 0.21% 20.84% 2024-04-24
TYL Tyler Technologies 445.74 26.97 6.44% 22.45% 2024-04-25
VEEV Veeva Systems 197.13 -3.40 -1.69% 10.22% 2024-04-25
WIX WIX 120.61 -3.76 -3.02% 40.28% 2024-04-25
ZM Zoom 60.45 -1.03 -1.67% -1.60% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15423 -289.66 -1.84% 30.10% 2024-04-25
RTY US2000 1962 -33.73 -1.69% 13.37% 2024-04-25