SPSC

101.16

التغيير اليومي:

-2.76%

سنويا:

91.99%

السعر يوم عام
Adobe Systems 462.60 3.75 0.82% 37.06%
Autodesk 277.92 -5.68 -2.00% 53.84%
Ansys 345.60 7.47 2.21% 41.55%
Aspen Technology 150.90 0.42 0.28% 43.72%
Blackbaud 69.09 -0.71 -1.02% -0.10%
Ceridian HCM Holding Inc 87.44 0.66 0.76% 20.71%
Cadence Design Systems 142.28 4.34 3.14% 116.10%
Salesforce.com 219.55 -11.45 -4.95% 27.53%
Cornerstone OnDemand 51.24 -0.37 -0.72% 23.80%
Five9 184.88 3.87 2.14% 157.67%
Guidewire Software 112.07 -1.45 -1.28% 3.26%
IBM 119.85 -2.62 -2.14% -9.96%
LivePerson 66.40 8.23 14.15% 150.57%
Manhattan Associates 123.14 3.38 2.82% 78.13%
Model N 42.86 -0.20 -0.46% 47.34%
Microsoft 234.10 5.12 2.24% 48.00%
ServiceNow 536.32 8.15 1.54% 83.52%
Nuance Communications 44.63 1.61 3.74% 107.68%
Oracle 64.93 -0.36 -0.55% 27.87%
Paylocity 191.16 1.58 0.83% 47.55%
Park City 6.22 0.34 5.78% 16.26%
Pegasystems 132.45 1.74 1.33% 47.31%
PROS Holding 47.57 -0.40 -0.82% 6.17%
PTC 136.98 2.50 1.86% 80.17%
QAD 65.08 1.37 2.15% 36.18%
Q2 122.88 0.79 0.65% 61.98%
RealPage 86.79 -0.19 -0.22% 57.67%
Synopsys 246.10 2.01 0.82% 79.86%
SPS Commerce 101.16 -2.88 -2.76% 91.99%
Tyler Technologies 465.30 3.99 0.86% 47.41%
Veeva Systems 282.84 1.88 0.67% 93.73%
WIX 351.15 18.50 5.55% 161.82%
Zendesk 142.93 -1.06 -0.74% 78.86%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

السعر يوم عام
NASDAQ 13245 125.87 0.96% 54.62%
Russell 2000 2207 7.00 0.32% 47.35%