SPS Commerce - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 383.73 1.49 0.39% -32.08% 2025-07-09
Autodesk 314.17 -0.74 -0.24% 28.81% 2025-07-09
Ansys 367.28 0.38 0.10% 12.20% 2025-07-09
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cerillion plc 1,538.00 -7.00 -0.45% -7.90% 2025-07-09
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Guidewire Software 230.39 -3.20 -1.37% 65.92% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Microsoft 504.10 7.48 1.51% 9.74% 2025-07-09
ServiceNow 1,020.00 -3.02 -0.30% 36.95% 2025-07-09
Oracle 235.18 0.68 0.29% 67.17% 2025-07-09
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
Pegasystems 53.93 -0.75 -1.37% 89.00% 2025-07-08
PROS Holding 16.51 0.15 0.92% -33.29% 2025-07-08
PTC 178.90 4.08 2.33% 0.80% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
SPS Commerce 139.64 2.25 1.64% -24.90% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

السعر يوم عام تاريخ
USND 20614 195.93 0.96% 11.86% 2025-07-09
US2000 2244 15.49 0.70% 9.38% 2025-07-09