SPS Commerce - سعر السهم

الرسم البياني
Quotes

SPSC

101.16

التغيير اليومي:

-2.88 -2.76%

سنويا:

91.99%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADBE	Adobe Systems	462.60		3.75	0.82%	37.06%	2021-02-26
ADSK	Autodesk	277.92		-5.68	-2.00%	53.84%	2021-02-26
ANSS	Ansys	345.60		7.47	2.21%	41.55%	2021-02-26
AZPN	Aspen Technology	150.90		0.42	0.28%	43.72%	2021-02-26
BLKB	Blackbaud	69.09		-0.71	-1.02%	-0.10%	2021-02-26
CDAY	Ceridian HCM Holding Inc	87.44		0.66	0.76%	20.71%	2021-02-26
CDNS	Cadence Design Systems	142.28		4.34	3.14%	116.10%	2021-02-26
CRM	Salesforce.com	219.55		-11.45	-4.95%	27.53%	2021-02-26
CSOD	Cornerstone OnDemand	51.24		-0.37	-0.72%	23.80%	2021-02-26
FIVN	Five9	184.88		3.87	2.14%	157.67%	2021-02-26
GWRE	Guidewire Software	112.07		-1.45	-1.28%	3.26%	2021-02-26
IBM	IBM	119.85		-2.62	-2.14%	-9.96%	2021-02-26
LPSN	LivePerson	66.40		8.23	14.15%	150.57%	2021-02-26
MANH	Manhattan Associates	123.14		3.38	2.82%	78.13%	2021-02-26
MODN	Model N	42.86		-0.20	-0.46%	47.34%	2021-02-26
MSFT	Microsoft	234.10		5.12	2.24%	48.00%	2021-02-26
NOW	ServiceNow	536.32		8.15	1.54%	83.52%	2021-02-26
NUAN	Nuance Communications	44.63		1.61	3.74%	107.68%	2021-02-26
ORCL	Oracle	64.93		-0.36	-0.55%	27.87%	2021-02-26
PCTY	Paylocity	191.16		1.58	0.83%	47.55%	2021-02-26
PCYG	Park City	6.22		0.34	5.78%	16.26%	2021-02-26
PEGA	Pegasystems	132.45		1.74	1.33%	47.31%	2021-02-26
PRO	PROS Holding	47.57		-0.40	-0.82%	6.17%	2021-02-26
PTC	PTC	136.98		2.50	1.86%	80.17%	2021-02-26
QADA	QAD	65.08		1.37	2.15%	36.18%	2021-02-26
QTWO	Q2	122.88		0.79	0.65%	61.98%	2021-02-26
RP	RealPage	86.79		-0.19	-0.22%	57.67%	2021-02-26
SNPS	Synopsys	246.10		2.01	0.82%	79.86%	2021-02-26
SPSC	SPS Commerce	101.16		-2.88	-2.76%	91.99%	2021-02-26
TYL	Tyler Technologies	465.30		3.99	0.86%	47.41%	2021-02-26
VEEV	Veeva Systems	282.84		1.88	0.67%	93.73%	2021-02-26
WIX	WIX	351.15		18.50	5.55%	161.82%	2021-02-26
ZEN	Zendesk	142.93		-1.06	-0.74%	78.86%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13245		125.87	0.96%	54.62%	2021-02-26
RTY	Russell 2000	2207		7.00	0.32%	47.35%	2021-02-26

SPSC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20781	0.0085	-0.70%
GBPUSD	1.39461	0.0064	-0.45%
AUDUSD	0.77120	0.0157	-1.99%
NZDUSD	0.72358	0.0132	-1.79%
USDJPY	106.61	0.2370	0.22%
USDCNY	6.48513	0.0141	-0.22%
USDCHF	0.90899	0.0035	0.39%
USDCAD	1.27032	0.0094	0.74%
USDMXN	20.9335	0.0369	0.18%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5940	0.0632	1.14%
USDRUB	74.6937	0.0010	0.00%
DXY	90.865	0.7310	0.81%
USDKRW	1,124.21	8.2700	0.74%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,150	252	-0.80%
S&P 500	3,840.18	11	0.28%
NASDAQ 100	13,015	187	1.45%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,493	159	-2.38%
DAX	13,819	60	-0.43%
CAC 40	5,723	61	-1.05%
FTSE MIB	22,883	181	-0.78%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,096	127	-0.70%
[+]

	فعلي	Chg	%Chg
Apple	123.81	2.82	2.33%
Tesla	680.47	1.75	-0.26%
Microsoft	234.10	5.12	2.24%
Amazon	3,090.07	32.91	1.08%
Facebook	264.17	9.54	3.75%
Alibaba	240.61	0.43	0.18%
Visa	213.76	0.06	0.03%
JPMorgan Chase	148.23	2.92	-1.93%
Intel	61.28	0.88	1.46%
Johnson & Johnson	159.72	2.98	-1.83%
Procter & Gamble	123.78	2.78	-2.20%
Exxon Mobil	54.72	1.04	-1.87%
3M	175.69	3.02	-1.69%
Goldman Sachs	322.03	5.53	-1.69%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6000	1.93	-3.04%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7580	0.02	-0.68%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,726.99	42.89	-2.42%
Silver	26.478	0.92	-3.36%
Copper	4.1060	0.12	-2.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	فعلي	Chg	%Chg
US	1.46	0.059	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]