سعر السهم
114.66
التغيير اليومي
4.51%
سنويا
11.71%

السعر يوم عام
Adobe Systems 387.72 11.08 2.94% -33.11%
Autodesk 192.48 9.07 4.95% -33.34%
Ansys 256.95 10.41 4.22% -25.19%
Aspen Technology 197.39 6.15 3.22% 40.04%
Blackbaud 59.88 2.26 3.92% -24.22%
Ceridian HCM Holding Inc 51.59 3.31 6.86% -47.38%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
Salesforce.com 185.92 12.87 7.44% -23.13%
Five9 100.50 4.05 4.20% -45.13%
Guidewire Software 77.92 2.60 3.45% -32.34%
IBM 142.06 3.62 2.61% -3.26%
LivePerson 15.57 0.71 4.78% -75.82%
Manhattan Associates 120.32 5.05 4.38% -17.37%
Model N 25.44 0.45 1.80% -28.03%
Microsoft 267.70 8.84 3.42% 1.01%
ServiceNow 504.09 18.56 3.82% -7.50%
Oracle 70.70 3.07 4.54% -9.89%
Paylocity 185.22 7.18 4.03% -4.21%
Park City 4.61 -0.01 -0.22% -19.97%
Pegasystems 52.72 2.31 4.58% -62.44%
PROS Holding 30.53 2.73 9.82% -36.53%
PTC 112.44 3.93 3.62% -18.93%
Q2 41.65 1.98 4.99% -60.61%
Synopsys 317.47 8.22 2.66% 18.03%
SPS Commerce 114.66 4.95 4.51% 11.71%
Tyler Technologies 345.33 18.07 5.52% -23.82%
Veeva Systems 207.04 7.12 3.56% -33.73%
WIX 68.89 3.24 4.94% -77.27%
Zendesk 74.17 16.22 27.99% -49.42%
Zoom 122.64 4.97 4.22% -67.07%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%