SPS Commerce - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 348.52 4.19 1.22% -26.40% 2025-04-17
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Five9 22.33 -0.29 -1.28% -61.11% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Paylocity 183.93 0.18 0.10% 16.78% 2025-04-17
Pegasystems 68.32 0.31 0.46% 16.99% 2025-04-17
PROS Holding 16.07 0.07 0.44% -52.00% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Synopsys 412.98 -2.67 -0.64% -20.51% 2025-04-17
SPS Commerce 129.06 0.40 0.31% -20.89% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
WIX 161.05 0.24 0.15% 31.34% 2025-04-16
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17