SPS Commerce - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 370.70 1.23 0.33% -31.32% 2025-07-29
Autodesk 305.60 1.13 0.37% 25.63% 2025-07-29
Blackbaud 64.30 0.24 0.37% -19.99% 2025-07-29
Dayforce 58.99 0.03 0.05% 9.89% 2025-07-29
Cadence Design Systems 364.38 30.62 9.17% 43.73% 2025-07-29
Cerillion plc 1,528.00 43.00 2.90% -13.43% 2025-07-29
Salesforce 267.47 -2.78 -1.03% 3.60% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
Guidewire Software 224.58 -2.63 -1.16% 50.02% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
ServiceNow 992.03 6.28 0.64% 24.11% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PROS Holding 16.21 -0.60 -3.57% -36.36% 2025-07-29
PTC 203.45 -0.55 -0.27% 15.29% 2025-07-29
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
SPS Commerce 139.46 -0.75 -0.53% -33.27% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 287.23 -5.36 -1.83% 48.34% 2025-07-29
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

السعر يوم عام تاريخ
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29