SPS Commerce - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
Blackbaud 64.16 1.32 2.10% -17.38% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Cadence Design Systems 307.72 -0.93 -0.30% 7.90% 2025-05-08
Cerillion plc 1,770.00 -40.00 -2.21% 12.38% 2025-05-09
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paylocity 193.53 9.93 5.41% 18.16% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
PROS Holding 16.87 0.29 1.75% -45.16% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Q2 90.79 10.48 13.05% 44.41% 2025-05-08
Synopsys 484.59 4.05 0.84% -11.84% 2025-05-08
SPS Commerce 145.13 3.27 2.31% -25.01% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
WIX 172.27 5.82 3.50% 40.19% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

السعر يوم عام تاريخ
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08