SPS Commerce - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Ansys 336.23 -0.56 -0.17% 3.16% 2025-06-18
Blackbaud 60.05 -0.79 -1.30% -20.69% 2025-06-18
Dayforce 56.24 -0.63 -1.11% 12.80% 2025-06-18
Cadence Design Systems 296.84 -2.16 -0.72% -6.87% 2025-06-18
Cerillion plc 1,540.00 0 0% -2.22% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Five9 27.36 -0.17 -0.62% -32.08% 2025-06-18
Guidewire Software 246.79 -1.45 -0.58% 81.99% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Manhattan Associates 188.50 -3.02 -1.58% -19.12% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paylocity 176.45 -0.52 -0.29% 29.88% 2025-06-18
Pegasystems 101.03 0.36 0.36% 75.46% 2025-06-18
PROS Holding 14.40 -0.15 -1.03% -48.86% 2025-06-18
PTC 166.57 -0.96 -0.57% -5.37% 2025-06-18
Q2 88.95 2.94 3.42% 56.85% 2025-06-18
Synopsys 473.69 -1.71 -0.36% -22.44% 2025-06-18
SPS Commerce 134.09 -0.27 -0.20% -26.28% 2025-06-18
Tyler Technologies 569.06 -12.33 -2.12% 18.91% 2025-06-18
Veeva Systems 281.43 -0.46 -0.16% 53.12% 2025-06-18
WIX 158.50 1.35 0.86% -0.93% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

السعر يوم عام تاريخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18