SPS Commerce - سعر السهم

سعر السهم
141.93
التغيير اليومي
-0.83 -0.58%
شهريا
-1.10%
سنويا
-24.69%
Q2 التوقعات
140.98

السعر Chg يوم عام تاريخ
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
Blackbaud 61.53 0.11 0.18% -20.09% 2025-05-29
Dayforce 57.70 0.02 0.03% 14.51% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cerillion plc 1,850.00 30.00 1.65% 21.71% 2025-05-29
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Five9 27.00 -0.11 -0.41% -41.92% 2025-05-29
Guidewire Software 211.29 2.55 1.22% 86.13% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Manhattan Associates 188.89 0.61 0.32% -12.70% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Paylocity 188.92 -4.85 -2.50% 30.24% 2025-05-29
Pegasystems 96.41 0.06 0.06% 68.58% 2025-05-29
PROS Holding 18.01 -0.04 -0.19% -40.14% 2025-05-29
PTC 168.03 0.65 0.39% -3.35% 2025-05-29
Q2 86.74 -0.78 -0.89% 42.08% 2025-05-29
Synopsys 454.67 -7.76 -1.68% -19.47% 2025-05-29
SPS Commerce 141.93 -0.83 -0.58% -24.69% 2025-05-29
Tyler Technologies 571.17 -1.67 -0.29% 20.06% 2025-05-29
Veeva Systems 279.10 44.61 19.02% 43.73% 2025-05-29
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

السعر يوم عام تاريخ
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29