Chimerix - سعر السهم



السعر Chg يوم عام تاريخ
Ardelyx 4.79 -0.12 -2.44% -34.74% 2025-04-01
Clal Biotechnology 33.40 0.30 0.91% -21.41% 2025-04-01
Compugen 532.60 -20.50 -3.71% -42.70% 2025-04-01
Cipla 1,444.25 2.05 0.14% -3.03% 2025-04-01
CSL 255.21 3.64 1.44% -9.60% 2025-04-02
Dynavax Technologies 12.71 -0.26 -2.00% 3.25% 2025-04-01
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
Grifols 6.95 -0.16 -2.25% 4.04% 2025-04-01
Glaxosmithkline 37.87 -0.87 -2.25% -9.38% 2025-04-01
Life Technologies 2.88 -0.14 -4.64% 56.52% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01