Chimerix - سعر السهم



السعر Chg يوم عام تاريخ
Ardelyx 3.62 -0.02 -0.55% -53.41% 2025-05-09
Clal Biotechnology 30.90 -0.20 -0.64% -38.45% 2025-05-08
Compugen 455.30 -3.10 -0.68% -41.73% 2025-05-08
Cipla 1,505.70 25.70 1.74% 5.96% 2025-05-12
CSL 235.14 -4.17 -1.74% -16.00% 2025-05-12
Dynavax Technologies 9.41 -0.28 -2.89% -12.30% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
Grifols 7.10 -0.20 -2.74% 1.43% 2025-05-09
Glaxosmithkline 36.62 -0.25 -0.68% -18.75% 2025-05-09
Life Technologies 3.28 -0.06 -1.80% 94.08% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09