CNYBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYJPY	16.9506		0.0918	0.54%	11.90%	2021-08-04
CNYAUD	0.2099		0.0008	0.37%	4.73%	2021-08-04
CNYCAD	0.1942		0.0003	0.18%	1.26%	2021-08-04
CNYCHF	0.1404		0.0006	0.42%	7.33%	2021-08-04
CNYEUR	0.1308		0.0005	0.38%	6.94%	2021-08-04
CNYGBP	0.1115		0.0003	0.31%	1.93%	2021-08-04
CNYHKD	1.2038		0.0008	0.06%	8.53%	2021-08-04
CNYNZD	0.2198		0.0003	0.14%	2.41%	2021-08-04
CNYUSD	0.1548		0.0001	0.08%	8.20%	2021-08-05

	فعلي	Chg	%Chg
EURUSD	1.18373	0.0000	0.00%
GBPUSD	1.39133	0.0025	0.18%
AUDUSD	0.74028	0.0022	0.30%
BTCUSD	38,525.00	1,216	-3.06%
NZDUSD	0.70584	0.0017	0.25%
USDJPY	109.59	0.1050	0.10%
USDCNY	6.45717	0.0059	-0.09%
USDCHF	0.90625	0.0002	-0.02%
USDCAD	1.25199	0.0026	-0.21%
USDMXN	19.9550	0.0210	-0.10%
USDINR	74.1975	0.0485	0.07%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1897	0.1237	0.17%
DXY	92.254	0.0157	-0.02%
[+]

	فعلي	Chg	%Chg
US30	34,860	68	0.19%
US500	4,411.07	8	0.19%
USNDX	15,107	23	0.16%
JP225	27,716	132	0.48%
GB100	7,129	5	0.07%
DE30	15,717	25	0.16%
FR40	6,781	35	0.52%
IT40	25,566	76	0.30%
ES35	8,807	14	0.16%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,691	321	0.59%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	فعلي	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	68.5900	0.44	0.65%
Brent	70.6900	0.31	0.44%
Natural gas	4.1290	0.03	-0.70%
Gasoline	2.2550	0.01	0.22%
Heating oil	2.0803	0.01	0.30%
Gold	1,810.85	0.56	-0.03%
Silver	25.395	0.04	0.15%
Copper	4.3215	0.01	-0.20%
Soybeans	1,395.7500	7.75	-0.55%
Wheat	719.7500	2.50	0.35%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	فعلي	Chg	%Chg
US	1.1935	0.013	0.01%
UK	0.5200	0.006	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.4960	0.003	0.00%
Brazil	9.1900	0.100	-0.10%
Russia	6.9600	0.030	-0.03%
India	6.2090	0.010	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5404	0.016	-0.02%
France	-0.1520	0.009	-0.01%
South Africa	8.8850	0.010	0.01%
Spain	0.2170	0.053	0.05%
China	2.8190	0.033	-0.03%
[+]