التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 119094 293 0.25% -0.18% 10.85% 27.63% 81.39% $2,364,566M 2025-07-24
Ether 3635.88 7.37 0.20% 4.57% 50.30% 9.16% 14.42% $553,438M 2025-07-24
Binance 781.9 6.5 0.84% 8.65% 21.23% 12.03% 36.93% $107,713M 2025-07-24
Cardano 0.81904 0.00270 0.33% -0.68% 44.44% -2.74% 107.79% $28,800M 2025-07-24
Solana 190.1000 0.4700 0.25% 8.14% 32.35% 0.59% 10.84% $101,823M 2025-07-24
Ripple 3.20109 0.01570 0.49% -8.20% 46.40% 54.34% 435.28% $188,031M 2025-07-24
Polkadot 4.15 0.04 0.96% -2.78% 23.68% -37.20% -27.71% $6,557M 2025-07-24
Avalanche 24.05 0.09 0.38% 0.88% 36.83% -32.31% -11.70% $10,092M 2025-07-24
Polygon 0.23 0.00 1.77% -2.53% 30.59% -48.46% -53.29% $447M 2025-07-24
Cosmos 4.72 0.02 0.35% -3.31% 18.02% -23.57% -20.21% $1,832M 2025-07-24
Dai 1.00007 0.00020 0.02% 0.00% 0.01% -0.01% 0.04% $5,364M 2025-07-24
Litecoin 113.571 1.433 1.28% 11.82% 34.12% 10.57% 65.24% $8,532M 2025-07-24
Uniswap 10.26 0.08 0.81% 14.79% 47.13% -22.39% 41.19% $6,385M 2025-07-24
Algorand 0.27 0.00 0.35% -16.30% 52.07% -20.90% 98.14% $2,327M 2025-07-24
Bitcoin Cash 518.81 6.22 1.21% 3.69% 7.52% 19.57% 43.28% $10,173M 2025-07-24
Stellar 0.43175 0.00370 0.87% -13.16% 78.68% 30.26% 323.24% $13,274M 2025-07-24
Monero 315.881 1.881 0.60% -6.29% 1.27% 63.91% 94.51% $5,803M 2025-07-24
Chainlink 18.2712 0.0743 0.41% 1.42% 38.98% -8.28% 41.32% $12,302M 2025-07-24
Tether 1.00 0.00 0.01% -0.02% -0.01% 0.24% 0.07% $161,996M 2025-07-24
USD Coin 1.00 0.00 0.00% 0.01% 0.00% 0.00% 0.00% $64,752M 2025-07-24

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 119094 293 0.25% -0.18% 10.85% 27.63% 81.39% 2025-07-24
BTCETH 32.2342 0.2176 0.68% -14.08% -26.02% 15.06% 70.44% 2025-07-23
BTCEUR 100842.0 64.3 -0.06% -1.18% 10.42% 11.95% 67.23% 2025-07-24
BTCGBP 87424.1 67.2 -0.08% -1.26% 12.24% 17.29% 72.53% 2025-07-24
BTCAUD 179853.3 107.3 -0.06% -1.20% 10.16% 19.30% 80.90% 2025-07-24
BTCCAD 161467.7 125.4 -0.08% -0.66% 10.93% 20.36% 78.88% 2025-07-24
BTCCNY 848684 847 -0.10% -0.46% 11.67% 23.96% 78.64% 2025-07-24
BTCJPY 17372335 13,360 -0.08% -1.14% 13.03% 18.32% 72.70% 2025-07-24
BTCNZD 196277.4 178.8 -0.09% -1.74% 11.25% 17.65% 77.95% 2025-07-24
BTCCHF 94050.0 63.0 -0.07% -1.11% 10.15% 11.08% 62.59% 2025-07-24
BTCMXN 2200623 1,554 -0.07% -1.00% 9.27% 13.11% 83.37% 2025-07-24
BTCINR 10264288 97,893 -0.94% 0.67% 12.60% 28.54% 87.54% 2025-07-23
BTCBRL 651584 16,440 -2.46% -0.49% 12.29% 12.91% 76.88% 2025-07-23
BTCRUB 9266512 154,116 -1.64% -0.40% 11.49% -12.50% 64.41% 2025-07-23
BTCKRW 163164953 153,157 -0.09% -0.94% 13.21% 18.29% 80.74% 2025-07-24
BTCIDR 1933902079 17,187,986 -0.88% -0.02% 11.90% 27.41% 82.05% 2025-07-23
BTCTRY 4801917 8,629 0.18% 0.48% 14.63% 45.64% 123.63% 2025-07-24
BTCSAR 445266 428 -0.10% -0.02% 11.93% 27.03% 81.61% 2025-07-24
BTCSEK 1128528 631 -0.06% -2.17% 11.83% 9.32% 60.22% 2025-07-24
BTCNGN 180940008 2,767,038 -1.51% -0.41% 10.17% 25.58% 74.76% 2025-07-23
BTCPLN 428424 300 -0.07% -1.27% 10.36% 11.15% 65.40% 2025-07-24
BTCARS 149367590 140,297 -0.09% -0.24% 19.97% 55.27% 146.28% 2025-07-24
BTCNOK 1198898 611 -0.05% -1.49% 11.80% 12.86% 66.35% 2025-07-24
BTCTWD 3472426 2,385 -0.07% -0.35% 11.07% 13.44% 62.29% 2025-07-24
BTCIRR 5052336800 118,807,155 2.41% 0.34% 18.84% 28.92% 77.98% 2025-07-22

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 3635.88 7.37 0.20% 4.57% 50.30% 9.16% 14.42% 2025-07-24
ETHBTC 0.0309985 0.0002352 -0.75% 16.29% 35.06% -13.16% -41.38% 2025-07-23
ETHEUR 3075.18 6.77 -0.22% 6.11% 45.87% -4.36% 0.07% 2025-07-24
ETHGBP 2666.01 6.22 -0.23% 6.02% 48.27% 0.21% 3.24% 2025-07-24
ETHAUD 5484.64 11.85 -0.22% 6.09% 45.52% 1.92% 8.25% 2025-07-24
ETHCAD 4923.97 11.53 -0.23% 6.67% 46.54% 2.83% 7.04% 2025-07-24
ETHCNY 25880.7 66.3 -0.26% 6.89% 47.53% 5.90% 6.90% 2025-07-24
ETHJPY 529771 1,236 -0.23% 6.16% 49.32% 1.09% 3.35% 2025-07-24
ETHNZD 5985.50 14.82 -0.25% 5.51% 46.97% 0.51% 6.49% 2025-07-24
ETHCHF 2868.06 6.41 -0.22% 6.19% 45.51% -5.10% -2.71% 2025-07-24
ETHMXN 67108.2 152.4 -0.23% 6.31% 44.35% -3.36% 9.73% 2025-07-24
ETHINR 313500 10,150 -3.14% 8.27% 48.98% 9.99% 12.40% 2025-07-23
ETHBRL 19719.5 1,145.4 -5.49% 12.98% 48.07% -4.27% 1.24% 2025-07-23
ETHRUB 283576 10,666 -3.62% 7.32% 47.80% -24.98% -1.27% 2025-07-23
ETHKRW 4975728 12,457 -0.25% 6.37% 49.56% 1.06% 8.16% 2025-07-24
ETHIDR 59066697 1,873,165 -3.07% 7.52% 48.05% 9.02% 9.11% 2025-07-23
ETHTRY 146434.8 34.6 0.02% 7.89% 51.44% 24.43% 33.82% 2025-07-24
ETHSAR 13578.8 33.9 -0.25% 7.36% 47.86% 8.53% 8.68% 2025-07-24
ETHSEK 34414.6 73.1 -0.21% 5.05% 47.73% -6.61% -4.12% 2025-07-24
ETHNGN 5475959 261,901 -4.56% 6.13% 44.43% 6.48% 3.78% 2025-07-23
ETHPLN 13064.8 29.6 -0.23% 6.02% 45.78% -5.04% -1.03% 2025-07-24
ETHARS 4554958 11,425 -0.25% 7.13% 58.49% 32.65% 47.38% 2025-07-24
ETHNOK 36560.5 75.8 -0.21% 5.78% 47.69% -3.58% -0.45% 2025-07-24
ETHTWD 105982.4 147.9 -0.14% 7.10% 46.86% -3.00% -2.80% 2025-07-24
ETHIRR 157803430 222,576 -0.14% 24.66% 68.31% 12.81% 9.12% 2025-07-22