التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 116056 2,313 -1.95% -1.65% 8.48% 24.38% 70.94% $2,317,479M 2025-07-25
Ether 3701.40 5.01 -0.14% 4.28% 53.16% 11.13% 12.94% $569,329M 2025-07-25
Binance 774.7 5.0 0.65% 6.15% 20.67% 11.00% 33.39% $107,901M 2025-07-25
Cardano 0.80209 0.00370 -0.46% -1.66% 44.71% -4.76% 92.07% $28,816M 2025-07-25
Solana 180.2000 2.4027 -1.32% 1.62% 29.56% -4.65% -1.55% $97,631M 2025-07-25
Ripple 3.11484 0.02950 -0.94% -8.87% 47.93% 50.18% 415.91% $185,884M 2025-07-25
Polkadot 4.03 0.02 0.54% -4.79% 22.16% -39.10% -31.28% $6,524M 2025-07-25
Avalanche 23.62 0.03 -0.13% 0.38% 37.07% -33.52% -17.64% $10,063M 2025-07-25
Polygon 0.23 0.00 -0.38% 0.07% 33.10% -48.25% -54.55% $456M 2025-07-25
Cosmos 4.64 0.03 0.60% -4.42% 19.30% -24.77% -24.75% $1,849M 2025-07-25
Dai 0.99980 0.00030 -0.03% -0.06% 0.04% -0.03% 0.01% $5,365M 2025-07-25
Litecoin 114.850 2.620 2.33% 12.92% 36.29% 11.82% 60.95% $8,849M 2025-07-25
Uniswap 10.39 0.25 2.50% 2.51% 52.74% -21.38% 35.10% $6,626M 2025-07-25
Algorand 0.26 0.00 0.71% -10.27% 52.87% -22.52% 85.83% $2,338M 2025-07-25
Bitcoin Cash 545.76 33.75 6.59% 6.11% 11.37% 25.78% 44.73% $11,058M 2025-07-25
Stellar 0.42208 0.00240 -0.56% -8.15% 80.21% 27.34% 308.91% $13,358M 2025-07-25
Monero 328.605 2.345 0.72% 2.12% 5.40% 70.51% 103.27% $6,084M 2025-07-25
Chainlink 18.1286 0.2323 1.30% 1.58% 40.21% -9.00% 33.81% $12,508M 2025-07-25
Tether 1.00 0.00 -0.03% -0.04% -0.03% 0.21% 0.00% $162,507M 2025-07-25
USD Coin 1.00 0.00 -0.01% -0.01% -0.01% -0.01% -0.01% $64,762M 2025-07-25

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 116056 2,313 -1.95% -1.65% 8.48% 24.38% 70.94% 2025-07-25
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 99351.8 1,349.3 -1.34% -2.16% 8.59% 10.29% 58.85% 2025-07-25
BTCGBP 86581.5 1,045.3 -1.19% -1.65% 11.07% 16.16% 64.04% 2025-07-25
BTCAUD 177354.0 2,142.6 -1.19% -2.27% 8.52% 17.64% 71.01% 2025-07-25
BTCCAD 159273.4 2,184.3 -1.35% -1.58% 9.13% 18.72% 69.57% 2025-07-25
BTCCNY 834924 11,648 -1.38% -1.46% 8.92% 21.95% 69.33% 2025-07-25
BTCJPY 17197658 203,413 -1.17% -2.05% 11.11% 17.13% 64.78% 2025-07-25
BTCNZD 193705.5 2,415.8 -1.23% -2.20% 9.70% 16.11% 67.98% 2025-07-25
BTCCHF 92810.5 1,278.7 -1.36% -1.83% 8.33% 9.61% 54.71% 2025-07-25
BTCMXN 2163079 31,565 -1.44% -2.17% 7.09% 11.18% 72.63% 2025-07-25
BTCINR 10077414 154,953 -1.51% -0.87% 9.97% 26.20% 77.28% 2025-07-25
BTCBRL 641307 12,114 -1.85% -3.12% 7.28% 11.13% 73.03% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 160963495 1,541,754 -0.95% -1.95% 10.80% 16.69% 71.20% 2025-07-25
BTCIDR 1902870831 27,964,297 -1.45% -1.24% 9.77% 25.36% 72.11% 2025-07-25
BTCTRY 4723737 89,064 -1.85% -0.82% 11.10% 43.27% 111.19% 2025-07-25
BTCSAR 436983 7,085 -1.60% -1.27% 8.90% 24.67% 71.56% 2025-07-25
BTCSEK 1109493 18,243 -1.62% -2.57% 9.11% 7.47% 51.11% 2025-07-25
BTCNGN 178344491 3,067,838 -1.69% -1.28% 8.02% 23.78% 65.63% 2025-07-25
BTCPLN 422680 5,742 -1.34% -1.89% 8.94% 9.66% 58.24% 2025-07-25
BTCARS 148275880 2,411,101 -1.60% -2.25% 16.64% 54.13% 134.95% 2025-07-25
BTCNOK 1182030 15,614 -1.30% -1.41% 9.60% 11.27% 57.99% 2025-07-25
BTCTWD 3436713 44,034 -1.27% -0.97% 9.96% 12.28% 54.24% 2025-07-25
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 3701.40 5.01 -0.14% 4.28% 53.16% 11.13% 12.94% 2025-07-25
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3181.29 28.10 0.89% 4.16% 53.93% -1.06% 5.38% 2025-07-25
ETHGBP 2772.55 28.75 1.05% 4.70% 57.46% 4.21% 8.83% 2025-07-25
ETHAUD 5674.50 54.04 0.96% 3.96% 53.72% 5.45% 13.36% 2025-07-25
ETHCAD 5097.13 41.51 0.82% 4.71% 54.60% 6.44% 12.42% 2025-07-25
ETHCNY 26714.2 206.0 0.78% 4.82% 54.29% 9.31% 12.24% 2025-07-25
ETHJPY 550664 5,795 1.06% 4.27% 57.49% 5.07% 9.31% 2025-07-25
ETHNZD 6193.93 52.91 0.86% 3.97% 55.29% 4.01% 11.28% 2025-07-25
ETHCHF 2969.71 23.55 0.80% 4.44% 53.45% -1.74% 2.56% 2025-07-25
ETHMXN 69219.5 500.0 0.73% 4.08% 51.71% -0.32% 14.45% 2025-07-25
ETHINR 322675 2,275 0.71% 5.52% 55.89% 13.21% 17.60% 2025-07-25
ETHBRL 20593.0 132.8 0.65% 6.75% 52.99% -0.02% 14.81% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5148833 60,410 1.19% 4.27% 56.90% 4.58% 13.45% 2025-07-25
ETHIDR 60812055 353,053 0.58% 4.93% 55.30% 12.24% 13.95% 2025-07-25
ETHTRY 151102.9 402.7 0.27% 5.48% 57.33% 28.39% 39.95% 2025-07-25
ETHSAR 13971.3 66.5 0.48% 4.94% 54.14% 11.67% 13.64% 2025-07-25
ETHSEK 35469.6 157.5 0.45% 3.56% 54.42% -3.74% 0.08% 2025-07-25
ETHNGN 5707268 26,820 0.47% 5.03% 53.03% 10.98% 9.81% 2025-07-25
ETHPLN 13509.8 94.9 0.71% 4.25% 54.15% -1.80% 4.78% 2025-07-25
ETHARS 4744364 25,999 0.55% 3.98% 65.22% 38.17% 55.74% 2025-07-25
ETHNOK 37793.7 292.6 0.78% 4.80% 55.14% -0.33% 4.65% 2025-07-25
ETHTWD 109950.5 960.1 0.88% 5.33% 55.74% 0.63% 2.23% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23