التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 69849 77 -0.11% -3.93% 5.46% -20.17% -16.59% $1,392,016M 2026-03-11
Ether 2028.54 8.53 -0.42% -4.63% 4.16% -31.63% 6.25% $315,041M 2026-03-11
Binance 642.8 1.2 0.19% -2.20% 4.50% -25.68% 12.71% $87,213M 2026-03-11
Cardano 0.25981 0.00220 -0.85% -6.01% -1.74% -21.93% -64.68% $9,380M 2026-03-11
Solana 86.0994 0.2194 0.26% -5.23% 9.81% -30.81% -31.94% $48,900M 2026-03-11
Ripple 1.38395 0.00290 -0.21% -3.28% 1.53% -24.76% -38.29% $84,474M 2026-03-11
Polkadot 1.48 0.00 -0.23% -3.81% 15.67% -17.01% -62.69% $2,481M 2026-03-11
Avalanche 9.60 0.07 0.73% 1.16% 7.99% -21.95% -49.23% $4,131M 2026-03-11
Polygon 0.10 0.00 0.10% -7.23% 0.00% -4.18% -55.75% $189M 2026-03-11
Cosmos 1.81 0.02 1.20% -3.74% -7.90% -6.07% -53.46% $899M 2026-03-11
Dai 0.99995 0.00009 0.01% -0.01% 0.02% 0.02% 0.00% $5,365M 2026-03-11
Litecoin 53.763 0.107 -0.20% -5.31% 1.19% -29.98% -41.26% $4,136M 2026-03-11
Uniswap 3.83 0.01 -0.26% -3.70% 18.16% -31.85% -35.23% $2,429M 2026-03-11
Algorand 0.09 0.00 -0.49% -5.01% -5.72% -23.08% -56.39% $757M 2026-03-11
Bitcoin Cash 450.01 2.96 0.66% -3.67% -10.53% -24.84% 27.10% $8,944M 2026-03-11
Stellar 0.15679 0.00170 -1.07% -1.72% 0.30% -21.88% -39.61% $5,176M 2026-03-11
Monero 357.060 3.976 1.13% 0.32% 6.24% -17.64% 71.01% $6,543M 2026-03-11
Chainlink 8.9424 0.0443 -0.49% -4.34% 6.37% -26.61% -33.69% $6,336M 2026-03-11
Tether 1.00 0.00 -0.01% -0.02% 0.08% 0.15% 0.02% $183,924M 2026-03-11
USD Coin 1.00 0.00 -0.03% 0.01% 0.03% 0.04% 0.01% $78,214M 2026-03-11
Sui 0.95 0.01 -0.56% -0.55% 3.20% -32.23% -58.35% $3,343M 2026-03-11
Toncoin 1.30 0.02 -1.27% -0.20% -6.45% -21.61% -52.66% $3,323M 2026-03-11
Tron 0.2868 0.0010 0.36% -0.09% 2.45% 0.79% 28.66% $27,140M 2026-03-11
Ethena USDe 1.00 0.00 -0.05% -0.02% -0.05% -0.06% -0.08% $12,106M 2026-03-11
Hedera 0.09 0.00 -0.79% -6.77% 1.34% -11.13% -52.99% $4,001M 2026-03-11


BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 69849 77 -0.11% -3.93% 5.46% -20.17% -16.59% 2026-03-11
BTCETH 34.4420 0.1278 0.37% 1.52% 1.10% 16.80% -18.30% 2026-03-10
BTCEUR 59968.7 254.2 -0.42% 1.99% 6.27% -19.53% -20.91% 2026-03-11
BTCGBP 51857.9 255.3 -0.49% 1.40% 5.48% -20.23% -18.89% 2026-03-11
BTCAUD 97322.0 892.8 -0.91% 0.26% 3.54% -25.78% -25.97% 2026-03-11
BTCCAD 94549.3 414.4 -0.44% 1.19% 3.96% -21.24% -20.89% 2026-03-11
BTCCNY 478998 1,996 -0.42% 1.37% 3.47% -21.53% -19.95% 2026-03-11
BTCJPY 11036913 15,031 -0.14% 2.46% 7.49% -19.53% -9.80% 2026-03-11
BTCNZD 117470.7 488.1 -0.41% 1.31% 6.06% -22.72% -18.99% 2026-03-11
BTCCHF 54204.7 227.1 -0.42% 1.49% 4.81% -21.87% -25.83% 2026-03-11
BTCMXN 1223525 6,848 -0.56% 1.21% 6.29% -22.40% -27.08% 2026-03-11
BTCINR 6407781 23,820 -0.37% 2.00% 5.41% -18.51% -11.19% 2026-03-11
BTCBRL 363256 7,182 2.02% 2.11% 1.73% -24.74% -21.15% 2026-03-10
BTCRUB 5654697 302,240 5.65% 6.63% 9.47% -17.93% -20.23% 2026-03-10
BTCKRW 102406913 620,656 -0.60% 1.36% 5.70% -18.76% -14.80% 2026-03-11
BTCIDR 1176095360 2,787,074 -0.24% 1.93% 4.51% -19.48% -13.64% 2026-03-11
BTCTRY 3075102 7,985 -0.26% 2.47% 5.19% -18.17% 1.58% 2026-03-11
BTCSAR 261748 688 -0.26% 2.12% 4.17% -20.24% -15.71% 2026-03-11
BTCSEK 638456 3,475 -0.54% 0.87% 7.10% -20.84% -22.98% 2026-03-11
BTCNGN 97510468 176,154 -0.18% 3.53% 7.68% -22.91% -23.12% 2026-03-11
BTCPLN 255648 1,302 -0.51% 1.36% 7.47% -18.70% -19.73% 2026-03-11
BTCARS 97606172 255,272 -0.26% 1.00% 3.73% -23.13% 10.62% 2026-03-11
BTCNOK 670090 3,805 -0.56% 1.45% 5.48% -24.09% -24.02% 2026-03-11
BTCTWD 2214384 7,409 -0.33% 2.11% 5.44% -19.27% -18.71% 2026-03-11
BTCIRR 90322310126 3,404,150,946 3.92% 4.55% 7.74% 2,354.94% 2,567.03% 2026-03-09

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 2028.54 8.53 -0.42% -4.63% 4.16% -31.63% 6.25% 2026-03-11
ETHBTC 0.0292347 0.0000923 0.32% -0.81% -0.41% -13.79% 23.24% 2026-03-10
ETHEUR 1741.31 13.09 -0.75% 2.00% 6.56% -31.10% -0.96% 2026-03-11
ETHGBP 1505.80 12.35 -0.81% 1.42% 5.78% -31.69% 1.58% 2026-03-11
ETHAUD 2825.79 35.39 -1.24% 0.27% 3.82% -36.45% -7.29% 2026-03-11
ETHCAD 2745.43 21.03 -0.76% 1.20% 4.25% -32.56% -0.93% 2026-03-11
ETHCNY 13907.5 104.7 -0.75% 1.38% 3.75% -32.82% 0.25% 2026-03-11
ETHJPY 320493 1,470 -0.46% 2.48% 7.80% -31.09% 12.97% 2026-03-11
ETHNZD 3410.89 25.47 -0.74% 1.32% 6.36% -33.83% 1.45% 2026-03-11
ETHCHF 1573.94 11.75 -0.74% 1.50% 5.11% -33.10% -7.12% 2026-03-11
ETHMXN 35527.5 315.5 -0.88% 1.22% 6.59% -33.55% -8.68% 2026-03-11
ETHINR 186063 1,301 -0.69% 2.01% 5.71% -30.22% 11.22% 2026-03-11
ETHBRL 10562.1 185.3 1.79% 0.73% 0.76% -35.47% -3.35% 2026-03-10
ETHRUB 163729 7,745 4.97% 6.34% 9.47% -29.93% -0.39% 2026-03-10
ETHKRW 2973593 27,785 -0.93% 1.37% 5.99% -30.43% 6.70% 2026-03-11
ETHIDR 34150318 192,645 -0.56% 1.94% 4.80% -31.06% 8.15% 2026-03-11
ETHTRY 89291.8 524.0 -0.58% 2.48% 5.49% -29.93% 27.22% 2026-03-11
ETHSAR 7600.4 44.8 -0.59% 2.13% 4.47% -31.71% 5.56% 2026-03-11
ETHSEK 18538.9 161.7 -0.86% 0.89% 7.40% -32.22% -3.54% 2026-03-11
ETHNGN 2831415 14,372 -0.51% 3.54% 7.99% -33.99% -3.72% 2026-03-11
ETHPLN 7422.7 62.7 -0.84% 1.36% 7.77% -30.39% 0.52% 2026-03-11
ETHARS 2834194 16,686 -0.59% 1.01% 4.02% -34.18% 38.53% 2026-03-11
ETHNOK 19457.0 174.7 -0.89% 1.46% 5.78% -35.00% -4.85% 2026-03-11
ETHTWD 64299.2 425.7 -0.66% 2.12% 5.74% -30.87% 1.80% 2026-03-11
ETHIRR 2632215302 81,908,993 3.21% -1.26% 7.35% 2,009.70% 3,258.53% 2026-03-09