التشفير السعر يوم % الأسبوعية شهريا YTD YoY MarketCap تاريخ
Bitcoin 69909 17 -0.02% -3.85% 5.55% -20.10% -16.52% $1,392,016M 2026-03-11
Ether 2024.44 12.63 -0.62% -4.83% 3.95% -31.77% 6.04% $315,041M 2026-03-11
Binance 643.2 1.6 0.25% -2.14% 4.57% -25.63% 12.78% $87,213M 2026-03-11
Cardano 0.25939 0.00260 -1.01% -6.16% -1.90% -22.06% -64.73% $9,380M 2026-03-11
Solana 86.0321 0.1521 0.18% -5.30% 9.73% -30.86% -32.00% $48,900M 2026-03-11
Ripple 1.38142 0.00550 -0.39% -3.46% 1.34% -24.90% -38.40% $84,474M 2026-03-11
Polkadot 1.50 0.01 0.69% -2.93% 16.74% -16.24% -62.35% $2,481M 2026-03-11
Avalanche 9.60 0.07 0.73% 1.16% 7.99% -21.95% -49.23% $4,131M 2026-03-11
Polygon 0.10 0.00 0.42% -6.94% 0.31% -3.88% -55.61% $189M 2026-03-11
Cosmos 1.81 0.02 1.18% -3.76% -7.92% -6.10% -53.47% $899M 2026-03-11
Dai 0.99975 0.00011 -0.01% -0.03% 0.00% 0.00% -0.02% $5,365M 2026-03-11
Litecoin 53.960 0.090 0.17% -4.97% 1.56% -29.72% -41.04% $4,136M 2026-03-11
Uniswap 3.85 0.01 0.15% -3.31% 18.65% -31.57% -34.96% $2,429M 2026-03-11
Algorand 0.08 0.00 -1.43% -5.90% -6.61% -23.81% -56.80% $757M 2026-03-11
Bitcoin Cash 452.27 5.22 1.17% -3.19% -10.08% -24.46% 27.74% $8,944M 2026-03-11
Stellar 0.15662 0.00190 -1.18% -1.83% 0.19% -21.96% -39.67% $5,176M 2026-03-11
Monero 358.437 5.354 1.52% 0.70% 6.65% -17.32% 71.67% $6,543M 2026-03-11
Chainlink 8.9488 0.0379 -0.42% -4.27% 6.45% -26.55% -33.65% $6,336M 2026-03-11
Tether 1.00 0.00 0.00% -0.01% 0.08% 0.15% 0.02% $183,924M 2026-03-11
USD Coin 1.00 0.00 0.00% 0.03% 0.06% 0.07% 0.04% $78,214M 2026-03-11
Sui 0.95 0.00 -0.31% -0.30% 3.46% -32.06% -58.25% $3,343M 2026-03-11
Toncoin 1.31 0.01 -0.42% 0.67% -5.64% -20.93% -52.25% $3,323M 2026-03-11
Tron 0.2873 0.0015 0.53% 0.09% 2.63% 0.97% 28.89% $27,140M 2026-03-11
Ethena USDe 1.00 0.00 0.05% 0.08% 0.05% 0.04% 0.02% $12,106M 2026-03-11
Hedera 0.09 0.00 -0.76% -6.74% 1.37% -11.10% -52.97% $4,001M 2026-03-11

BTC السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Bitcoin 69909 17 -0.02% -3.85% 5.55% -20.10% -16.52% 2026-03-11
BTCETH 34.4420 0.1278 0.37% 1.52% 1.10% 16.80% -18.30% 2026-03-10
BTCEUR 59849.2 373.7 -0.62% 1.78% 6.05% -19.69% -21.07% 2026-03-11
BTCGBP 51782.3 330.9 -0.64% 1.26% 5.33% -20.34% -19.01% 2026-03-11
BTCAUD 97107.5 1,107.3 -1.13% 0.04% 3.31% -25.94% -26.13% 2026-03-11
BTCCAD 94412.8 550.9 -0.58% 1.04% 3.81% -21.36% -21.01% 2026-03-11
BTCCNY 477927 3,067 -0.64% 1.14% 3.24% -21.71% -20.12% 2026-03-11
BTCJPY 11008465 43,479 -0.39% 2.20% 7.21% -19.73% -10.03% 2026-03-11
BTCNZD 117159.7 799.2 -0.68% 1.04% 5.78% -22.93% -19.20% 2026-03-11
BTCCHF 54110.7 321.1 -0.59% 1.32% 4.63% -22.00% -25.96% 2026-03-11
BTCMXN 1222458 7,915 -0.64% 1.12% 6.20% -22.46% -27.15% 2026-03-11
BTCINR 6407099 24,502 -0.38% 1.99% 5.40% -18.52% -11.20% 2026-03-11
BTCBRL 363256 7,182 2.02% 2.11% 1.73% -24.74% -21.15% 2026-03-10
BTCRUB 5494345 44,486 -0.80% 3.60% 6.37% -20.26% -22.50% 2026-03-11
BTCKRW 102006413 1,021,157 -0.99% 0.96% 5.28% -19.07% -15.13% 2026-03-11
BTCIDR 1174276220 4,606,214 -0.39% 1.77% 4.35% -19.61% -13.78% 2026-03-11
BTCTRY 3068172 12,796 -0.42% 2.24% 4.95% -18.35% 1.35% 2026-03-11
BTCSAR 261321 1,115 -0.42% 1.95% 4.00% -20.37% -15.84% 2026-03-11
BTCSEK 636955 4,976 -0.78% 0.64% 6.85% -21.03% -23.16% 2026-03-11
BTCNGN 97510468 176,154 -0.18% 3.53% 7.68% -22.91% -23.12% 2026-03-11
BTCPLN 255111 1,839 -0.72% 1.14% 7.25% -18.87% -19.90% 2026-03-11
BTCARS 97439791 421,653 -0.43% 0.83% 3.56% -23.26% 10.43% 2026-03-11
BTCNOK 669566 4,329 -0.64% 1.37% 5.40% -24.15% -24.08% 2026-03-11
BTCTWD 2208739 13,054 -0.59% 1.85% 5.17% -19.47% -18.92% 2026-03-11
BTCIRR 90322310126 3,404,150,946 3.92% 4.55% 7.74% 2,354.94% 2,567.03% 2026-03-09

ETH السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Ether 2024.44 12.63 -0.62% -4.83% 3.95% -31.77% 6.04% 2026-03-11
ETHBTC 0.0292347 0.0000923 0.32% -0.81% -0.41% -13.79% 23.24% 2026-03-10
ETHEUR 1734.12 20.28 -1.16% 1.58% 6.12% -31.38% -1.37% 2026-03-11
ETHGBP 1500.44 17.72 -1.17% 1.05% 5.40% -31.94% 1.22% 2026-03-11
ETHAUD 2813.77 47.40 -1.66% -0.16% 3.38% -36.72% -7.69% 2026-03-11
ETHCAD 2735.69 30.77 -1.11% 0.84% 3.88% -32.80% -1.28% 2026-03-11
ETHCNY 13848.3 163.9 -1.17% 0.94% 3.31% -33.10% -0.18% 2026-03-11
ETHJPY 318980 2,983 -0.93% 1.99% 7.29% -31.42% 12.44% 2026-03-11
ETHNZD 3394.80 41.55 -1.21% 0.84% 5.86% -34.14% 0.97% 2026-03-11
ETHCHF 1567.90 17.79 -1.12% 1.11% 4.70% -33.35% -7.47% 2026-03-11
ETHMXN 35421.8 421.2 -1.18% 0.92% 6.27% -33.75% -8.96% 2026-03-11
ETHINR 185651 1,713 -0.91% 1.78% 5.47% -30.38% 10.98% 2026-03-11
ETHBRL 10562.1 185.3 1.79% 0.73% 0.76% -35.47% -3.35% 2026-03-10
ETHRUB 159203 2,153 -1.33% 3.40% 6.44% -31.87% -3.14% 2026-03-11
ETHKRW 2955722 45,656 -1.52% 0.76% 5.36% -30.85% 6.06% 2026-03-11
ETHIDR 34025643 317,320 -0.92% 1.57% 4.42% -31.31% 7.75% 2026-03-11
ETHTRY 88902.9 851.3 -0.95% 2.03% 5.03% -30.24% 26.66% 2026-03-11
ETHSAR 7572.0 73.2 -0.96% 1.75% 4.07% -31.96% 5.17% 2026-03-11
ETHSEK 18456.3 244.3 -1.31% 0.44% 6.92% -32.52% -3.97% 2026-03-11
ETHNGN 2831415 14,372 -0.51% 3.54% 7.99% -33.99% -3.72% 2026-03-11
ETHPLN 7392.0 93.4 -1.25% 0.94% 7.32% -30.68% 0.11% 2026-03-11
ETHARS 2823400 27,480 -0.96% 0.63% 3.63% -34.43% 38.01% 2026-03-11
ETHNOK 19401.2 230.5 -1.17% 1.17% 5.47% -35.19% -5.13% 2026-03-11
ETHTWD 64000.1 724.8 -1.12% 1.65% 5.25% -31.19% 1.32% 2026-03-11
ETHIRR 2632215302 81,908,993 3.21% -1.26% 7.35% 2,009.70% 3,258.53% 2026-03-09