السعر يوم عام تاريخ
4568 Daiichi Sankyo 4,777.00 -21.00 -0.44% 0.82% 2024-03-29
ACB Aurora Cannabis 5.93 -0.51 -7.92% 530.85% 2024-03-28
ANIP ANI Pharmaceuticals 69.13 -0.56 -0.80% 75.77% 2024-03-28
CARA Cara Therapeutics 0.91 0.04 4.72% -82.09% 2024-03-28
DEPO Assertio Holdings 0.96 -0.03 -3.10% -84.77% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
IRWD Ironwood Pharmaceuticals 8.71 0.09 1.04% -17.83% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28