Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Dalata Hotel Group PLC - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
27.74
-0.04
-0.14%
-25.57%
2021-01-27
CCL
Carnival
1,182.50
3.00
0.25%
-64.30%
2021-01-27
IBS
Ibersol
4.94
0.01
0.20%
-43.22%
2021-01-27
IHG
Intercontinental
4,585.00
3.00
0.07%
-2.64%
2021-01-27
TUI
TUI
336.00
-6.40
-1.87%
-58.81%
2021-01-27
WTB
Whitbread
2,890.00
-45.00
-1.53%
-33.56%
2021-01-27
السعر
يوم
عام
تاريخ
ISEQ
ISEQ
7070
-177.22
-2.45%
-0.11%
2021-01-27
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21023
0.0004
0.04%
GBPUSD
1.36767
0.0006
0.05%
AUDUSD
0.76484
0.0000
0.00%
NZDUSD
0.71491
0.0007
0.10%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.49838
0.0038
-0.06%
USDCHF
0.88932
0.0003
-0.03%
USDCAD
1.28102
0.0005
-0.04%
USDMXN
20.2714
0.0758
-0.37%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7460
0.1155
-0.15%
DXY
90.677
0.0298
0.03%
USDKRW
1,109.04
3.2431
0.29%
[+]
فعلي
Chg
%Chg
Dow Jones
30,323
20
0.07%
S&P 500
3,751.60
1
0.02%
NASDAQ 100
13,108
4
-0.03%
NIKKEI 225
28,332
303
-1.06%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,646
135
-1.98%
SHANGHAI
3,546
28
-0.78%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7300
0.11
-0.21%
Brent
55.6300
0.18
-0.32%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6070
0.00
-0.12%
Gold
1,837.33
6.66
-0.36%
Silver
25.140
0.10
-0.40%
Copper
3.5485
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.0000
4.75
0.35%
Wheat
653.2500
5.00
-0.76%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
فعلي
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.009
-0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]