Whitbread - سعر السهم

سعر السهم
2,827.00
التغيير اليومي
-8.00 -0.28%
شهريا
9.02%
سنويا
-2.82%
Q2 التوقعات
2,774.37

السعر Chg يوم عام تاريخ
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
Carnival PLC 1,554.50 14.50 0.94% 46.65% 2025-05-29
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Compass 2,658.00 2.00 0.08% 21.81% 2025-05-29
Dalata Hotel 5.73 0.03 0.53% 37.08% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Elior 3.00 0.01 0.47% -16.53% 2025-05-28
Easyjet Plc 566.40 5.00 0.89% 23.02% 2025-05-29
Flutter Entertainment 18,180.00 240.00 1.34% 25.25% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
Intercontinental Hotels 8,654.00 44.00 0.51% 11.61% 2025-05-29
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Melia Hotels 6.84 0.04 0.51% -13.09% 2025-05-29
OPAP 20.42 0.22 1.09% 37.88% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Ryanair Holdings 23.72 -0.11 -0.46% 37.91% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Whitbread 2,827.00 -8.00 -0.28% -2.82% 2025-05-29
Young & Co.'s Brewery 646.00 10.00 1.57% 4.19% 2025-05-28

السعر يوم عام تاريخ
GB100 8723 -2.91 -0.03% 6.60% 2025-05-29
EU600 551 2.03 0.37% 6.67% 2025-05-29