Whitbread - سعر السهم

سعر السهم
2,740.00
التغيير اليومي
7.00 0.26%
شهريا
12.99%
سنويا
-9.48%
Q2 التوقعات
2,666.68


السعر Chg يوم عام تاريخ
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Aramark 38.66 1.02 2.71% 25.72% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Carnival 19.69 0.14 0.72% 39.25% 2025-05-07
Compass 2,622.00 20.00 0.77% 14.80% 2025-05-07
Dalata Hotel 5.19 0.02 0.39% 24.61% 2025-05-07
Edenred 26.96 -0.31 -1.14% -42.00% 2025-05-07
Elior 2.71 -0.02 -0.66% 3.67% 2025-05-07
Easyjet Plc 523.00 1.80 0.35% -0.34% 2025-05-07
Flutter Entertainment 18,285.00 -325.00 -1.75% 13.85% 2025-05-07
Hilton Worldwide 243.75 6.84 2.89% 21.68% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Lufthansa 6.22 -0.25 -3.87% -8.53% 2025-05-07
Marriott International 257.13 4.68 1.85% 8.90% 2025-05-07
Melia Hotels 6.47 0.07 1.01% -14.19% 2025-05-07
OPAP 19.20 -0.80 -4.00% 23.31% 2025-05-07
Royal Caribbean Cruises 228.53 2.85 1.26% 61.45% 2025-05-07
Ryanair Holdings 22.12 0.12 0.55% 14.08% 2025-05-07
Sodexo 55.55 -0.20 -0.36% -32.79% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07
Young & Co.'s Brewery 620.00 16.00 2.65% 1.97% 2025-05-07

السعر يوم عام تاريخ
GB100 8559 -38.09 -0.44% 2.46% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07