Whitbread - سعر السهم

الرسم البياني
Quotes

WTB

3,529.00

التغيير اليومي:

-12.00 -0.34%

سنويا:

30.70%

Ok

width

height

		السعر			يوم	عام	تاريخ
AC	Accor	33.96		0.04	0.12%	26.53%	2021-04-16
ARMK	Aramark	39.64		0.37	0.94%	80.43%	2021-04-16
CCL	Carnival	1,656.00		-14.20	-0.85%	81.58%	2021-04-16
CCL	Carnival	27.03		-0.29	-1.06%	115.21%	2021-04-16
CPG	Compass Group	1,588.50		15.00	0.95%	19.26%	2021-04-16
DHG	Dalata Hotel Group PLC	4.43		-0.06	-1.34%	68.76%	2021-04-16
EDEN	Edenred	46.54		0.34	0.74%	26.50%	2021-04-16
ELIOR	Elior Group	6.75		-0.01	-0.15%	1.50%	2021-04-16
EZJ	Easyjet	995.40		5.40	0.55%	55.82%	2021-04-16
FLTRF	Flutter Entertainment	15,685.00		370.00	2.42%	73.93%	2021-04-16
HLT	Hilton Worldwide	128.05		0.77	0.61%	69.65%	2021-04-16
IHG	Intercontinental	5,214.00		0	0%	46.34%	2021-04-16
LHA	Lufthansa	10.63		-0.04	-0.34%	27.40%	2021-04-16
MAR	Marriott International	148.63		-0.55	-0.37%	76.39%	2021-04-16
MEL	Melia Hotels	6.60		-0.01	-0.18%	57.24%	2021-04-16
OPAP	OPAP	12.36		-0.14	-1.12%	71.79%	2021-04-16
RCL	Royal Caribbean Cruises	85.39		0.89	1.05%	128.38%	2021-04-16
RYA	Ryanair Holdings PLC	15.82		-0.06	-0.38%	57.21%	2021-04-16
SW	Sodexo	84.44		0.68	0.81%	29.23%	2021-04-16
TUI	TUI	391.50		2.30	0.59%	18.21%	2021-04-16
WTB	Whitbread	3,529.00		-12.00	-0.34%	30.70%	2021-04-16

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	7029		36.03	0.52%	21.48%	2021-04-16

WTB:LN

الأصول

النقدية وما يعادلها

أصول متداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مخزون

	فعلي	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	فعلي	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]