WTB Whitbread | سعر السهم

Name: WTB Whitbread | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WTB,Whitbread,سعر,السهم,4/6/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
CCL	Carnival	614.80	9.80	1.62%	-84.36%	2020-04-03
IHG	Intercontinental	2,841.00	-159.00	-5.30%	-40.31%	2020-04-03
OPAP	OPAP	6.50	0.20	3.17%	-30.11%	2020-04-03
WTB	Whitbread	2,471.00	-237.00	-8.75%	-50.74%	2020-04-03

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	5415		-64.72	-1.18%	-27.33%	2020-04-03

	فعلي	Chg	%Chg
Dow Jones	21,937	884	4.20%
S&P 500	2,599	110	4.43%
NASDAQ 100	7,900	372	4.94%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,996	612	3.73%
IBEX 35	6,567	7	-0.11%
ASX 200	5,285	217	4.28%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08244	0.0017	0.16%
GBPUSD	1.22711	0.0003	0.03%
AUDUSD	0.60421	0.0055	0.92%
NZDUSD	0.59028	0.0043	0.73%
USDJPY	109.06	0.5790	0.53%
USDCNY	7.10151	0.0045	-0.06%
USDCHF	0.97679	0.0013	0.13%
USDCAD	1.41225	0.0074	-0.52%
USDMXN	25.4518	0.5018	2.01%
USDINR	76.2310	0.0050	-0.01%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.8000	0.3642	0.48%
DXY	100.579	0.0027	0.00%
BTCUSD	6,991.82	112	1.63%
[+]

	فعلي	Chg	%Chg
Crude Oil	28.1900	0.15	-0.53%
Brent	34.1900	0.10	0.29%
Natural gas	1.6700	0.02	1.21%
Gasoline	0.7651	0.00	-0.21%
Heating oil	1.1107	0.02	-1.54%
Gold	1,622.10	2.80	0.17%
Silver	14.4700	0.07	0.47%
Copper	2.2365	0.04	1.96%
Lithium	46,000.00	0.00	0.00%
Soybeans	860.2500	1.50	0.17%
Wheat	551.7500	5.75	1.05%
Cotton	50.90	0.08	-0.16%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	فعلي	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.44	0.002	0.00%
Belgium	0.19	0.025	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.70	0.113	-0.11%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Netherlands	-0.22	0.005	0.01%
Switzerland	-0.34	0.007	0.01%
[+]