Whitbread - سعر السهم

سعر السهم
2,926.00
التغيير اليومي
-8.00 -0.27%
شهريا
2.20%
سنويا
-0.27%
Q3 التوقعات
2,873.85

السعر Chg يوم عام تاريخ
Accor 46.79 0.75 1.63% 20.07% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Carnival PLC 1,980.00 7.00 0.35% 56.27% 2025-07-07
Carnival 30.41 0.45 1.50% 72.00% 2025-07-07
Compass 2,504.00 7.00 0.28% 16.19% 2025-07-07
Dalata Hotel 6.47 0 0% 58.97% 2025-07-07
Edenred 26.81 0.01 0.04% -33.47% 2025-07-07
Elior 2.53 -0.03 -1.17% -14.41% 2025-07-07
Easyjet Plc 530.80 8.00 1.53% 12.55% 2025-07-07
Flutter Entertainment 20,580.00 410.00 2.03% 32.60% 2025-07-07
Hilton Worldwide 271.94 -1.49 -0.54% 26.76% 2025-07-07
Intercontinental Hotels 8,648.00 -12.00 -0.14% 6.74% 2025-07-07
Lufthansa 7.26 0.10 1.40% 19.76% 2025-07-07
Marriott International 277.72 -2.31 -0.82% 15.75% 2025-07-07
Melia Hotels 7.36 0.02 0.31% -3.38% 2025-07-07
OPAP 19.65 -0.01 -0.05% 31.00% 2025-07-07
Royal Caribbean Cruises 332.93 -1.55 -0.46% 112.23% 2025-07-07
Ryanair Holdings 24.05 0.35 1.48% 39.83% 2025-07-07
Sodexo 52.30 -0.10 -0.19% -34.83% 2025-07-07
Whitbread 2,926.00 -8.00 -0.27% -0.27% 2025-07-07
Young & Co.'s Brewery 616.00 -4.00 -0.65% -6.67% 2025-07-04

السعر يوم عام تاريخ
GB100 8806 -16.71 -0.19% 7.48% 2025-07-07
EU600 543 2.27 0.42% 5.22% 2025-07-07