Whitbread - سعر السهم

سعر السهم
3,239.00
التغيير اليومي
-4.00 -0.12%
شهريا
14.49%
سنويا
13.49%
Q3 التوقعات
3,188.80

السعر Chg يوم عام تاريخ
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
Dalata Hotel 6.39 0 0% 52.14% 2025-07-25
Edenred 27.20 0.68 2.56% -27.60% 2025-07-25
Elior 2.75 0.04 1.33% -12.92% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 9.13% 2025-07-26
Flutter Entertainment 22,360.00 100.00 0.45% 45.67% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.29% 2025-07-26
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Melia Hotels 7.69 0.03 0.39% 10.65% 2025-07-25
OPAP 18.84 -0.26 -1.36% 17.90% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Ryanair Holdings 25.24 0.19 0.76% 83.23% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
Whitbread 3,239.00 -4.00 -0.12% 13.49% 2025-07-26
Young & Co.'s Brewery 636.00 -20.00 -3.05% -8.88% 2025-07-25

السعر يوم عام تاريخ
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25