Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sodexo - سعر السهم
الرسم البياني
Quotes
SW
83.62
التغيير اليومي:
-0.12
-0.14%
سنويا:
16.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
33.04
-0.14
-0.42%
16.96%
2021-04-09
ADEN
Adecco
66.42
0.34
0.51%
67.98%
2021-04-09
ARMK
Aramark
38.89
0.18
0.47%
74.08%
2021-04-09
BAB
Babcock International
233.30
-3.70
-1.56%
-43.39%
2021-04-09
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.83
-0.09
-0.36%
32.50%
2021-04-09
CCL
Carnival
1,736.40
17.00
0.99%
78.72%
2021-04-09
CCL
Carnival
29.30
0.74
2.59%
154.78%
2021-04-09
CPG
Compass Group
1,558.50
-22.00
-1.39%
14.89%
2021-04-09
CPI
Capita
44.88
-0.49
-1.08%
14.11%
2021-04-09
EDEN
Edenred
45.29
0.17
0.38%
12.63%
2021-04-09
ELIOR
Elior Group
6.62
-0.19
-2.72%
-3.22%
2021-04-09
EXPN
Experian
2,653.00
6.00
0.23%
18.33%
2021-04-09
EZJ
Easyjet
972.80
-19.20
-1.94%
43.35%
2021-04-09
FLTRF
Flutter Entertainment
15,295.00
-185.00
-1.20%
105.52%
2021-04-09
GFS
G4S
244.70
0
0%
132.38%
2021-04-09
IBS
Ibersol
5.74
-0.04
-0.69%
25.05%
2021-04-09
IHG
Intercontinental
5,162.00
0
0%
39.70%
2021-04-09
ITRK
Intertek Group
6,054.00
28.00
0.46%
25.63%
2021-04-09
LHA
Lufthansa
11.10
-0.17
-1.49%
25.99%
2021-04-09
MEL
Melia Hotels
6.40
-0.15
-2.29%
46.05%
2021-04-09
ORP
Orpea SA
104.70
0.55
0.53%
8.47%
2021-04-09
RAND
Randstad
63.50
1.02
1.63%
86.49%
2021-04-09
RYA
Ryanair Holdings PLC
16.34
-0.18
-1.06%
67.52%
2021-04-09
SGSN
SGS
2,756.00
15.00
0.55%
22.27%
2021-04-09
SRP
Serco Group
140.00
-0.90
-0.64%
3.70%
2021-04-09
SW
Sodexo
83.62
-0.12
-0.14%
16.98%
2021-04-09
TUI
TUI
389.00
-8.20
-2.06%
-1.92%
2021-04-09
WTB
Whitbread
3,466.00
-2.00
-0.06%
18.13%
2021-04-09
السعر
يوم
عام
تاريخ
N100
Euronext 100
1217
-0.42
-0.03%
36.93%
2021-04-09
CAC
CAC 40
6169
3.69
0.06%
36.37%
2021-04-09
SW:FP
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18909
0.0010
-0.09%
GBPUSD
1.36901
0.0012
-0.09%
AUDUSD
0.76094
0.0010
-0.13%
NZDUSD
0.70301
0.0002
-0.03%
USDJPY
109.52
0.1420
-0.13%
USDCNY
6.55906
0.0012
0.02%
USDCHF
0.92597
0.0015
0.16%
USDCAD
1.25614
0.0030
0.24%
USDMXN
20.1874
0.0358
0.18%
USDINR
74.8840
0.1620
0.22%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.6242
0.2742
0.35%
DXY
92.258
0.0947
0.10%
BTCUSD
60,111.90
345
0.58%
[+]
فعلي
Chg
%Chg
Dow Jones
33,682
119
-0.35%
S&P 500
4,117
11
-0.27%
NASDAQ 100
13,820
25
-0.18%
NIKKEI 225
29,576
193
-0.65%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,346
84
-0.34%
IBEX 35
8,566
72
-0.83%
ASX 200
6,969
27
-0.38%
SHANGHAI
3,418
33
-0.95%
SENSEX
48,223
1,369
-2.76%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.0600
0.26
-0.44%
Brent
62.6400
0.31
-0.49%
Natural gas
2.5600
0.03
1.35%
Gasoline
1.9526
0.01
-0.48%
Heating oil
1.7959
0.01
-0.65%
Gold
1,739.11
3.99
-0.23%
Silver
25.113
0.13
-0.50%
Copper
4.0150
0.04
-0.99%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.2500
7.50
-1.17%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
فعلي
Chg
%Chg
US
1.65
0.013
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.001
0.00%
Germany
-0.30
0.037
0.04%
Belgium
-0.04
0.029
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.04%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Russia
7.36
0.030
0.03%
Poland
1.58
0.007
0.01%
Norway
1.44
0.040
0.04%
Switzerland
-0.32
0.015
0.02%
Brazil
9.15
0.020
-0.02%
[+]