Sodexo - سعر السهم

سعر السهم
80.00
التغيير اليومي
1.20 1.52%
شهريا
0.78%
سنويا
-18.20%
Q2 التوقعات
77.91
السعر Chg يوم عام تاريخ
AC Accor 41.34 0.39 0.95% 30.70% 2024-04-24
ADEN Adecco 31.14 -0.60 -1.89% 1.63% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
BAB Babcock International 519.50 7.00 1.37% 67.04% 2024-04-24
BVI Bureau Veritas 27.02 0.02 0.07% 1.89% 2024-04-24
CCL Carnival PLC 1,076.50 6.50 0.61% 63.50% 2024-04-24
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CPG Compass 2,229.50 -0.50 -0.02% 6.57% 2024-04-24
CPI Capita 13.72 0.26 1.93% -59.48% 2024-04-24
EDEN Edenred 45.81 0.36 0.79% -21.56% 2024-04-24
ELIOR Elior 2.39 -0.02 -0.75% -22.30% 2024-04-24
EXPN Experian 3,277.50 4.50 0.14% 17.39% 2024-04-24
EZJ Easyjet Plc 539.90 -5.10 -0.94% 8.76% 2024-04-24
FLTRF Flutter Entertainment 15,100.00 5.00 0.03% -4.37% 2024-04-24
IBS Ibersol 7.08 0.04 0.57% 7.27% 2024-04-24
IHG Intercontinental Hotels 8,008.00 10.00 0.13% 44.13% 2024-04-24
ITRK Intertek 5,002.50 12.50 0.25% 21.04% 2024-04-24
LHA Lufthansa 6.72 -0.02 -0.33% -30.61% 2024-04-24
MEL Melia Hotels 7.32 -0.01 -0.07% 25.13% 2024-04-24
ORP Orpea 12.56 -0.09 -0.71% -91.83% 2024-04-24
RAND Randstad 46.75 1.75 3.89% -3.39% 2024-04-24
RYA Ryanair Holdings 20.51 -0.38 -1.82% 37.28% 2024-04-24
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SRP Serco 181.50 -0.50 -0.27% 18.47% 2024-04-24
SW Sodexo 80.00 1.20 1.52% -18.20% 2024-04-24
TUI TUI 587.00 -5.50 -0.93% 8.22% 2024-04-24
WTB Whitbread 3,137.00 9.00 0.29% -3.74% 2024-04-24

السعر يوم عام تاريخ
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23