Sodexo - سعر السهم


السعر Chg يوم عام تاريخ
Accor 46.56 -0.30 -0.64% 17.10% 2025-05-28
Adecco 22.68 -0.56 -2.41% -34.07% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
Babcock International 928.50 8.50 0.92% 70.37% 2025-05-28
Bureau Veritas 30.08 -0.06 -0.20% 8.59% 2025-05-28
Carnival PLC 1,540.00 -20.00 -1.28% 45.28% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Compass 2,656.00 -28.00 -1.04% 21.89% 2025-05-28
Capita 231.00 6.00 2.67% 11.17% 2025-05-28
Edenred 27.17 -0.37 -1.34% -37.18% 2025-05-28
Elior 3.00 0.01 0.47% -16.53% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
Easyjet Plc 561.40 5.60 1.01% 22.95% 2025-05-28
Flutter Entertainment 18,180.00 240.00 1.34% 25.25% 2025-05-28
Ibersol 9.50 0.02 0.21% 26.67% 2025-05-28
Intercontinental Hotels 8,610.00 -128.00 -1.46% 11.99% 2025-05-28
Intertek 4,808.00 24.00 0.50% -0.46% 2025-05-28
Lufthansa 6.86 0.08 1.15% 8.92% 2025-05-28
Melia Hotels 6.81 0.01 0.07% -11.05% 2025-05-28
Emeis 10.25 -0.18 -1.73% -16.26% 2025-05-28
Randstad 36.85 -0.52 -1.39% -24.55% 2025-05-28
Ryanair Holdings 23.72 -0.11 -0.46% 37.91% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Serco 187.30 0.30 0.16% 6.60% 2025-05-28
Sodexo 61.15 0.05 0.08% -28.27% 2025-05-28
Whitbread 2,835.00 -12.00 -0.42% -0.70% 2025-05-28

السعر يوم عام تاريخ
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29