سعر السهم
6.89
التغيير اليومي
0.13 1.92%
شهريا
21.95%
سنويا
88.77%
Q1 التوقعات
6.79
السعر يوم عام تاريخ
BZH Beazer Homes USA 33.09 1.21 3.80% 124.04% 2024-03-28
CCS Century Communities 96.98 2.39 2.53% 57.00% 2024-03-28
CVCO Cavco Industries 400.02 7.91 2.02% 33.79% 2024-03-28
DIIB Dorel Industries 6.89 0.13 1.92% 88.77% 2024-03-28
DXYN Dixie 0.58 -0.01 -2.47% -20.54% 2024-03-28
ETH Ethan Allen 34.14 0.15 0.44% 27.48% 2024-03-28
FLXS Flexsteel Industries 37.23 -0.20 -0.53% 92.01% 2024-03-28
GIL Gildan Activewear 50.22 0.55 1.11% 14.81% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -52.40% 2024-03-28
GRMN Garmin 148.50 0.52 0.35% 50.84% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HOV Hovnanian 155.10 2.04 1.33% 136.36% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
IRBT Irobot 8.72 0.13 1.51% -79.81% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LCUT Lifetime Brands 9.85 0.03 0.31% 71.30% 2024-03-28
LEG Leggett & Platt 19.06 0.10 0.53% -38.54% 2024-03-28
LGIH LGI Homes 115.02 0.82 0.71% 2.36% 2024-03-28
LZB La-Z-Boy 37.55 0.27 0.72% 32.78% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.99% 2024-03-28
MHK Mohawk Industries 130.22 1.30 1.01% 34.52% 2024-03-28
MHO M Fi Homes 134.35 4.05 3.11% 119.38% 2024-03-28
MTH Meritage Homes 173.26 0.63 0.36% 50.84% 2024-03-28
NTZ Natuzzi 6.34 0.09 1.41% 23.07% 2024-03-28
PBH Premium Brands 88.40 -0.30 -0.34% -9.86% 2024-03-28
RCH Richelieu Hardware 42.95 -0.04 -0.09% 16.49% 2024-03-28
TPH Tri Pointe Homes 38.50 0.57 1.49% 53.98% 2024-03-28
TPX Tempur Sealy International 56.90 0.67 1.19% 46.35% 2024-03-28
TUP Tupperware Brands 1.40 0.01 0.72% -41.18% 2024-03-28
UEIC Universal Electronics 10.09 -0.04 -0.39% 7.45% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22189 81.44 0.37% 11.85% 2024-03-28