السعر Chg يوم عام تاريخ
Artesian Resources 34.39 1.09 3.27% 3.62% 2026-11-06
Chesapeake Utilities 140.28 -1.41 -1.00% 3.30% 2026-11-06
Dal'nevostochnaya 1.66 0.01 0.73% -2.01% 2026-11-07
Genie Energy 17.72 1.01 6.04% 19.33% 2026-11-06
Hawaiian Electric Industries 8.42 -0.02 -0.24% -27.23% 2026-11-06
Rosseti Sibir' Pao 0.48 0.003 0.64% 7.22% 2026-11-07
Rosseti Severnyi Kavkaz Pao 15.58 0.02 0.13% -9.21% 2026-11-07
Rosseti Ural PAO 0.65 0 0% 79.69% 2026-11-07
Middlesex Water 59.87 0.37 0.62% 11.76% 2026-11-06
Northwest Natural Gas 51.75 -0.06 -0.12% 10.58% 2026-11-06