NWN

54.67

التغيير اليومي:

1.22%

سنويا:

-13.48%

السعر يوم عام
Allete 70.46 0.62 0.89% 33.07%
Atmos Energy 103.35 0.93 0.91% 7.44%
Avista 47.16 0.60 1.29% 17.61%
American Water Works 153.20 0.36 0.24% 29.13%
Black Hills 68.40 1.00 1.48% 17.51%
CMS Energy Corporation 64.43 0.20 0.31% 18.13%
CenterPoint Energy 24.38 0.11 0.43% 36.89%
Chesapeake Utilities 119.08 2.34 2.00% 40.97%
Dominion Resources 78.48 0.50 0.64% 0.49%
Duke Energy 100.54 1.16 1.17% 25.19%
Consolidated Edison 77.86 0.89 1.16% 5.12%
Eversource Energy 84.33 0.62 0.74% 8.62%
Entergy 107.63 0.69 0.64% 16.02%
Evergy Inc 63.70 0.22 0.35% 14.01%
FirstEnergy 37.42 -0.46 -1.21% -6.94%
IdaCorp 102.72 1.12 1.10% 15.49%
MDU Resources 34.00 0.02 0.06% 62.29%
NextEra Energy 74.01 0.29 0.39% -67.03%
Nextera Energy Partners 72.44 -1.80 -2.42% 45.06%
NiSource 25.76 -0.05 -0.19% 12.49%
New Jersey Resources 43.00 0.99 2.36% 28.40%
Northwest Natural Gas 54.67 0.66 1.22% -13.48%
OGE Energy 34.02 0.60 1.80% 16.15%
One Gas 78.10 0.25 0.32% -0.22%
Otter Tail 48.57 1.14 2.40% 16.67%
PG&E 10.94 -0.05 -0.41% -1.80%
Public Service 62.57 1.27 2.07% 30.84%
PNM Resources 49.65 0.20 0.40% 29.84%
Pinnacle West Capital 85.61 1.05 1.24% 19.30%
Portland General Electric 50.31 0.64 1.29% 14.11%
PPL 28.84 -0.08 -0.28% 18.73%
Rgc Resources 21.90 0.07 0.32% -8.06%
South Jersey Industries 25.45 0.26 1.03% -4.00%
Southern Co. 66.05 0.63 0.96% 21.80%
Suburban Propane Partners 14.64 0.07 0.48% 13.40%
Sempra Energy 136.61 1.10 0.81% 10.41%
Southwest Gas 70.18 0.82 1.18% -2.69%

السعر يوم عام
Russell 2000 2241 0.05 0.002% 74.71%