Northwest Natural Gas - سعر السهم

سعر السهم
40.75
التغيير اليومي
-0.50 -1.21%
شهريا
-3.28%
سنويا
7.66%
Q3 التوقعات
39.23

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -9.89% 2025-08-14
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
Allete 65.78 -0.06 -0.09% 2.37% 2025-08-14
Acciona Energia 23.28 0.02 0.09% 14.91% 2025-08-14
Atmos Energy 166.47 -0.51 -0.31% 29.16% 2025-08-14
Avista 37.48 -0.34 -0.90% -0.64% 2025-08-14
American Water Works 143.26 -0.47 -0.33% 1.03% 2025-08-14
Black Hills 61.77 0.29 0.47% 7.63% 2025-08-14
Constellation Energy 327.81 0.18 0.05% 72.45% 2025-08-14
Contact Energy 8.16 -0.06 -0.73% 0.74% 2025-08-14
CMS Energy Corporation 72.58 -0.88 -1.20% 10.12% 2025-08-14
CenterPoint Energy 38.45 -0.18 -0.47% 48.93% 2025-08-14
Chesapeake Utilities 124.68 -1.28 -1.02% 9.47% 2025-08-14
Dominion Resources 61.23 -0.87 -1.40% 10.82% 2025-08-14
Duke Energy 124.53 -1.18 -0.94% 10.19% 2025-08-14
Dal'nevostochnaya 2.19 -0.01 -0.45% -22.02% 2025-08-14
Consolidated Edison 102.80 -0.86 -0.83% 3.84% 2025-08-14
Societatea Energetica Electrica 18.80 0.50 2.73% 18.24% 2025-08-13
ERG 18.99 0.11 0.58% -18.78% 2025-08-14
Eversource Energy 65.76 -0.54 -0.81% 1.59% 2025-08-14
Entergy 90.56 -0.42 -0.46% 54.82% 2025-08-14
Evergy 73.05 -0.22 -0.30% 24.71% 2025-08-14
Thessaloniki Water and Sewage 4.26 0.06 1.43% 33.13% 2025-08-14
FirstEnergy 43.69 -0.26 -0.59% 3.29% 2025-08-14
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-14
Genesis Energy 2.40 0.02 0.84% 6.19% 2025-08-14
Hera 3.70 0.05 1.37% 9.66% 2025-08-14
IdaCorp 126.13 -0.77 -0.61% 23.28% 2025-08-14
Italgas 7.58 0.12 1.54% 51.60% 2025-08-14
Kenon Holdings 15,250.00 80.00 0.53% 69.07% 2025-08-14
Mercury NZ 5.68 0.05 0.89% -5.33% 2025-08-14
MDU Resources 16.77 -0.13 -0.74% -30.72% 2025-08-14
Meridian Energy 5.12 0.04 0.79% -17.29% 2025-08-14
Rosseti Sibir' Pao 0.51 0.004 0.78% -16.83% 2025-08-14
NextEra Energy 72.34 0.04 0.06% -6.44% 2025-08-14
XPLR Infrastructure 9.43 -0.14 -1.46% -62.51% 2025-08-14
NiSource 42.69 0.01 0.02% 34.65% 2025-08-14
New Jersey Resources 47.35 -0.31 -0.65% 5.98% 2025-08-14
Northwest Natural Gas 40.75 -0.50 -1.21% 7.66% 2025-08-14
OGE Energy 45.95 0.30 0.66% 16.98% 2025-08-14
One Gas 76.09 -0.40 -0.52% 14.35% 2025-08-14
Ormat Technologies 30,190.00 0 0% 11.36% 2025-08-14
Otter Tail 81.93 -1.34 -1.61% -7.38% 2025-08-14
PannErgy 1,550.00 20.00 1.31% 11.11% 2025-08-14
PG&E 15.38 0.13 0.85% -16.55% 2025-08-14
Public Service 86.91 -0.76 -0.87% 8.21% 2025-08-14
TXNM Energy 56.95 -0.09 -0.16% 39.24% 2025-08-14
Pinnacle West Capital 92.36 -0.70 -0.75% 7.50% 2025-08-14
Portland General Electric 42.58 -0.38 -0.88% -8.21% 2025-08-14
PPL 37.17 -0.07 -0.19% 19.96% 2025-08-14
Solaria Energia Y 12.05 0.11 0.92% 7.78% 2025-08-14
Societatea Nationala Nuclearelectrica 47.60 1.00 2.15% 1.28% 2025-08-13
Southern 94.17 -0.62 -0.65% 8.29% 2025-08-14
Suburban Propane Partners 18.46 -0.26 -1.36% 10.18% 2025-08-14
Sempra Energy 82.15 -0.07 -0.09% 3.19% 2025-08-14
Southwest Gas 79.37 -0.56 -0.70% 10.33% 2025-08-14
Transelectrica 59.90 0 0% 27.45% 2025-08-13

السعر يوم عام تاريخ
US2000 2297 -31.90 -1.37% 7.55% 2025-08-14