Northwest Natural Gas - سعر السهم

سعر السهم
41.78
التغيير اليومي
-0.15 -0.36%
شهريا
2.35%
سنويا
9.09%
Q1 التوقعات
41.70


السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.18 0 0% -14.34% 2025-03-10
Acea 16.90 0.04 0.24% 7.51% 2025-03-10
Allete 65.39 0.12 0.18% 13.21% 2025-03-10
Acciona Energia 17.45 -0.06 -0.31% -16.45% 2025-03-10
Atmos Energy 150.91 2.28 1.53% 30.30% 2025-03-10
Avista 39.80 0.10 0.25% 16.72% 2025-03-10
American Water Works 150.65 5.03 3.45% 25.20% 2025-03-10
Black Hills 60.32 0.24 0.39% 12.03% 2025-03-10
Constellation Energy 198.88 -13.66 -6.43% 18.44% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 74.33 1.22 1.66% 23.35% 2025-03-10
CenterPoint Energy 34.50 0.24 0.69% 20.97% 2025-03-10
Chesapeake Utilities 129.93 -0.45 -0.34% 23.70% 2025-03-10
Dominion Resources 56.54 1.33 2.41% 17.79% 2025-03-10
Duke Energy 118.44 1.65 1.41% 24.75% 2025-03-10
Dal'nevostochnaya 2.51 0.04 1.42% -27.06% 2025-03-10
Consolidated Edison 106.75 3.02 2.91% 17.57% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.89 0.28 1.59% -30.12% 2025-03-10
Eversource Energy 62.15 3.34 5.67% 4.59% 2025-03-10
Entergy 80.25 -0.99 -1.22% 55.28% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.32 0.76 1.97% 3.22% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hera 3.80 0.12 3.37% 14.10% 2025-03-10
IdaCorp 115.11 1.92 1.70% 28.83% 2025-03-10
Italgas 6.22 0.14 2.22% 16.15% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
MDU Resources 16.76 0.13 0.75% -25.33% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
Rosseti Sibir' Pao 0.62 0.01 2.23% -30.70% 2025-03-10
NextEra Energy 75.20 2.34 3.21% 29.95% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.50 0.07 0.17% 42.17% 2025-03-10
New Jersey Resources 47.84 0.05 0.10% 9.95% 2025-03-10
Northwest Natural Gas 41.78 -0.15 -0.36% 9.09% 2025-03-10
OGE Energy 44.59 0.68 1.55% 30.69% 2025-03-10
One Gas 75.47 0.84 1.13% 19.53% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
Otter Tail 82.62 1.43 1.76% -0.76% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.73 -0.24 -1.50% -5.01% 2025-03-10
Public Service 77.70 -1.42 -1.79% 19.62% 2025-03-10
TXNM Energy 47.82 0.04 0.08% 26.81% 2025-03-10
Pinnacle West Capital 92.33 0.43 0.46% 28.77% 2025-03-10
Portland General Electric 45.18 0.63 1.41% 7.34% 2025-03-10
PPL 34.41 0.34 1.00% 26.58% 2025-03-10
Solaria Energia Y 7.66 -0.12 -1.54% -33.07% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.80 1.26 1.38% 32.99% 2025-03-10
Suburban Propane Partners 20.06 -0.06 -0.30% -4.29% 2025-03-10
Sempra Energy 68.20 -1.04 -1.50% -6.00% 2025-03-10
Southwest Gas 72.85 0.21 0.29% -1.69% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07

السعر يوم عام تاريخ
US2000 2040 -33.67 -1.62% -1.23% 2025-03-10