NWN

49.54

التغيير اليومي:

-2.38%

سنويا:

-27.96%

السعر يوم عام
Allete 57.79 -0.88 -1.50% -27.86%
Atmos Energy 96.82 -2.59 -2.61% -9.48%
Avista 38.40 -0.75 -1.92% -18.78%
American Water Works 153.73 0.60 0.39% 27.02%
Black Hills 63.33 -1.20 -1.86% -17.29%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
Chesapeake Utilities 105.92 -1.38 -1.29% 16.22%
Dominion Resources 79.04 -0.37 -0.47% -4.90%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Consolidated Edison 77.77 -0.89 -1.13% -10.50%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
Evergy Inc 55.77 -0.41 -0.73% -11.85%
FirstEnergy 26.72 0.16 0.60% -43.97%
IdaCorp 92.08 -1.23 -1.32% -12.35%
MDU Resources 25.50 -0.39 -1.51% -12.19%
NextEra Energy 75.13 -0.84 -1.11% -67.87%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
NiSource 24.51 -0.39 -1.57% -7.33%
New Jersey Resources 36.51 -0.96 -2.56% -14.17%
Northwest Natural Gas 49.54 -1.21 -2.38% -27.96%
OGE Energy 33.65 -0.99 -2.86% -20.00%
One Gas 79.79 -2.34 -2.85% -10.22%
Otter Tail 40.74 -1.04 -2.49% -17.13%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 0.07%
PNM Resources 49.09 -0.02 -0.04% 1.32%
Pinnacle West Capital 83.94 -2.58 -2.98% -3.95%
Portland General Electric 42.57 -0.20 -0.47% -23.31%
PPL 29.11 -0.28 -0.95% -14.46%
Rgc Resources 23.85 -0.73 -2.97% -18.82%
South Jersey Industries 23.80 -0.86 -3.49% -23.82%
Southern Co. 60.65 -0.24 -0.39% -2.16%
Suburban Propane Partners 15.51 -0.42 -2.64% -30.82%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
Southwest Gas 66.59 -1.45 -2.13% -12.10%

السعر يوم عام
Russell 2000 1855 10.25 0.56% 14.21%