Northwest Natural Gas - سعر السهم

سعر السهم
38.72
التغيير اليومي
0.14 0.35%
شهريا
6.51%
سنويا
-18.99%
Q2 التوقعات
36.51
السعر Chg يوم عام تاريخ
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
ALE Allete 59.66 -0.30 -0.50% -5.96% 2024-04-25
ANE Acciona Energia 18.73 -0.21 -1.11% -43.04% 2024-04-25
ATO Atmos Energy 118.30 -0.35 -0.29% 3.91% 2024-04-25
AVA Avista 35.73 -0.06 -0.17% -19.82% 2024-04-25
AWK American Water Works 122.07 0.57 0.47% -18.10% 2024-04-25
BKH Black Hills 54.06 -0.48 -0.88% -16.65% 2024-04-25
CEG Constellation Energy 188.30 1.87 1.00% 148.22% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.14 -0.10 -0.17% -2.56% 2024-04-25
CNP CenterPoint Energy 29.20 0.14 0.48% -3.79% 2024-04-25
CPK Chesapeake Utilities 105.78 -1.11 -1.04% -17.12% 2024-04-25
D Dominion Resources 51.02 -0.27 -0.53% -10.98% 2024-04-25
DUK Duke Energy 99.11 0.11 0.11% -0.63% 2024-04-25
DVEC Dal'nevostochnaya 3.40 -0.11 -3.16% 95.80% 2024-04-25
ED Consolidated Edison 93.81 0.39 0.41% -5.38% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 60.46 -0.45 -0.73% -22.00% 2024-04-25
ETR Entergy 106.72 0.15 0.14% 1.59% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
FE FirstEnergy 38.35 0.01 0.01% -5.73% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 95.08 0.76 0.81% -15.77% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 395.80 -1.40 -0.35% 214.13% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MDU MDU Resources 24.62 -0.08 -0.30% -15.59% 2024-04-25
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.005 -0.56% 118.43% 2024-04-25
NEE NextEra Energy 66.52 -0.19 -0.28% -10.19% 2024-04-25
NEP Nextera Energy Partners 29.02 -0.61 -2.06% -51.41% 2024-04-25
NI NiSource 28.12 -0.10 -0.34% -0.62% 2024-04-25
NJR New Jersey Resources 43.29 -0.41 -0.93% -17.46% 2024-04-25
NWN Northwest Natural Gas 38.72 0.14 0.35% -18.99% 2024-04-25
OGE OGE Energy 34.45 0.13 0.38% -9.17% 2024-04-25
OGS One Gas 64.35 -0.58 -0.89% -19.62% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.20 -0.50 -0.58% 16.97% 2024-04-25
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PCG PG&E 16.99 -0.06 -0.32% -1.62% 2024-04-25
PEG Public Service 67.54 0.26 0.39% 8.08% 2024-04-25
PNM PNM Resources 36.22 -0.02 -0.06% -25.55% 2024-04-25
PNW Pinnacle West Capital 74.16 -0.51 -0.68% -6.11% 2024-04-25
POR Portland General Electric 43.32 -0.37 -0.85% -14.76% 2024-04-25
PPL PPL 27.34 -0.05 -0.16% -4.74% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 74.18 0.21 0.28% 2.19% 2024-04-25
SPH Suburban Propane Partners 19.83 0.07 0.35% 27.61% 2024-04-25
SRE Sempra Energy 71.82 -0.25 -0.35% -53.46% 2024-04-25
SWX Southwest Gas 74.81 -0.44 -0.58% 33.07% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1962 -33.73 -1.69% 13.37% 2024-04-25