Flutter Entertainment - سعر السهم

الرسم البياني
Quotes

FLTRF

13,820.00

التغيير اليومي:

-60.00 -0.43%

سنويا:

68.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
AC	Accor	34.56		-0.19	-0.55%	3.69%	2021-02-26
CPG	Compass Group	1,455.00		-23.00	-1.56%	-17.96%	2021-02-26
IHG	Intercontinental	5,002.00		-120.00	-2.34%	13.10%	2021-02-26
OPAP	OPAP	11.14		0.32	2.96%	5.89%	2021-02-26
SW	Sodexo	79.22		-2.68	-3.27%	-11.09%	2021-02-26
TUI	TUI	431.80		2.90	0.68%	-34.16%	2021-02-26
WTB	Whitbread	3,395.00		-67.00	-1.94%	-16.67%	2021-02-26

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6483		-168.53	-2.53%	-4.60%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20898	0.0017	0.14%
GBPUSD	1.39830	0.0059	0.42%
AUDUSD	0.77675	0.0060	0.78%
NZDUSD	0.72887	0.0056	0.77%
USDJPY	106.57	0.0210	0.02%
USDCNY	6.46572	0.0142	-0.22%
USDCHF	0.90837	0.0002	-0.02%
USDCAD	1.26838	0.0059	-0.46%
USDMXN	20.7189	0.1345	-0.64%
USDINR	73.2180	0.7020	-0.95%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0044	0.5946	-0.80%
DXY	90.759	0.1204	-0.13%
BTCUSD	46,096.31	14	-0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,193	260	0.84%
S&P 500	3,848.83	38	0.99%
NASDAQ 100	13,119	210	1.63%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,642	542	1.10%
MOEX	3,364	17	0.52%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6500	1.15	1.87%
Brent	65.6300	1.21	1.88%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9830	0.03	1.67%
Heating oil	1.8730	0.03	1.62%
Gold	1,757.89	24.40	1.41%
Silver	26.990	0.37	1.39%
Copper	4.1590	0.06	1.50%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.5000	21.75	1.56%
Wheat	658.7500	3.75	0.57%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.04%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]