Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Flutter Entertainment - سعر السهم
الرسم البياني
Quotes
FLTRF
13,820.00
التغيير اليومي:
-60.00
-0.43%
سنويا:
68.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AC
Accor
34.56
-0.19
-0.55%
3.69%
2021-02-26
CPG
Compass Group
1,455.00
-23.00
-1.56%
-17.96%
2021-02-26
IHG
Intercontinental
5,002.00
-120.00
-2.34%
13.10%
2021-02-26
OPAP
OPAP
11.14
0.32
2.96%
5.89%
2021-02-26
SW
Sodexo
79.22
-2.68
-3.27%
-11.09%
2021-02-26
TUI
TUI
431.80
2.90
0.68%
-34.16%
2021-02-26
WTB
Whitbread
3,395.00
-67.00
-1.94%
-16.67%
2021-02-26
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6483
-168.53
-2.53%
-4.60%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20898
0.0017
0.14%
GBPUSD
1.39830
0.0059
0.42%
AUDUSD
0.77675
0.0060
0.78%
NZDUSD
0.72887
0.0056
0.77%
USDJPY
106.57
0.0210
0.02%
USDCNY
6.46572
0.0142
-0.22%
USDCHF
0.90837
0.0002
-0.02%
USDCAD
1.26838
0.0059
-0.46%
USDMXN
20.7189
0.1345
-0.64%
USDINR
73.2180
0.7020
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0044
0.5946
-0.80%
DXY
90.759
0.1204
-0.13%
BTCUSD
46,096.31
14
-0.03%
[+]
فعلي
Chg
%Chg
Dow Jones
31,193
260
0.84%
S&P 500
3,848.83
38
0.99%
NASDAQ 100
13,119
210
1.63%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,642
542
1.10%
MOEX
3,364
17
0.52%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6500
1.15
1.87%
Brent
65.6300
1.21
1.88%
Natural gas
2.7880
0.02
0.61%
Gasoline
1.9830
0.03
1.67%
Heating oil
1.8730
0.03
1.62%
Gold
1,757.89
24.40
1.41%
Silver
26.990
0.37
1.39%
Copper
4.1590
0.06
1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
21.75
1.56%
Wheat
658.7500
3.75
0.57%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]