IT40 - سعر السهم

فعلي
33212
التغيير اليومي
-599.14 -1.77%
شهريا
-2.15%
سنويا
19.90%
Q2 التوقعات
34,006.69
السعر يوم عام MCap تاريخ
STLA 24.14 -0.86 -3.42% 42.18% 77.28B 2024-04-16
RACE 385.55 -4.35 -1.12% 50.90% 73.9B 2024-04-16
ISP 3.25 -0.08 -2.33% 33.07% 63.11B 2024-04-16
ENEL 5.78 -0.06 -1.09% 1.12% 62.47B 2024-04-16
UCG 33.63 -0.72 -2.10% 76.74% 60.18B 2024-04-16
ENI 15.22 -0.32 -2.04% 9.63% 51.68B 2024-04-16
G 22.33 -0.34 -1.48% 18.88% 37.45B 2024-04-16
STM 37.90 -0.92 -2.37% -17.16% 36.31B 2024-04-16
TS 17.87 -0.29 -1.57% 33.97% 21.68B 2024-04-16
MONC 64.43 -0.47 -0.72% -0.32% 18.51B 2024-04-16
PST 11.48 -0.18 -1.57% 22.10% 15.86B 2024-04-16
TRN 7.26 -0.12 -1.57% -5.54% 15.49B 2024-04-16
SRG 4.21 -0.05 -1.08% -16.19% 15.01B 2024-04-16
PRY 49.45 -1.25 -2.47% 31.27% 14.34B 2024-04-16
LDO 22.63 -0.01 -0.02% 92.06% 13.85B 2024-04-16
MB 13.41 -0.27 -1.94% 40.30% 11.93B 2024-04-16
REC 49.28 -0.70 -1.40% 20.70% 10.82B 2024-04-16
CPR 8.96 0.02 0.27% -22.49% 10.78B 2024-04-16
BAMI 6.13 -0.02 -0.36% 55.69% 9.84B 2024-04-16
INW 9.70 -0.22 -2.24% -21.18% 9.76B 2024-04-16
FBK 13.70 -0.38 -2.72% -3.33% 8.9B 2024-04-16
BMED 9.91 -0.18 -1.76% 16.04% 7.82B 2024-04-16
NEXI 5.39 -0.09 -1.64% -29.34% 7.52B 2024-04-16
AMP 30.98 0.14 0.45% -4.06% 7.44B 2024-04-16
BZU 34.19 -0.53 -1.53% 56.83% 6.73B 2024-04-16
BPE 4.22 -0.05 -1.18% 67.23% 6.35B 2024-04-16
PCP 5.79 -0.07 -1.11% 22.41% 6.15B 2024-04-16
UNI 7.97 -0.09 -1.09% 57.40% 6.08B 2024-04-16
A2A 1.67 -0.02 -0.95% 8.73% 5.56B 2024-04-16
BMPS 4.00 -0.02 -0.50% 89.40% 5.37B 2024-04-16
DIA 87.10 -0.44 -0.50% -10.06% 4.94B 2024-04-16
SPM 2.34 -0.06 -2.59% 63.52% 4.9B 2024-04-16
HER 3.12 -0.04 -1.30% 17.85% 4.81B 2024-04-16
IP 41.52 -0.78 -1.84% -15.75% 4.72B 2024-04-16
IG 5.00 -0.08 -1.57% -16.39% 4.31B 2024-04-16
BGN 34.58 -0.86 -2.43% 17.06% 4.19B 2024-04-16
ERG 23.73 -0.11 -0.46% -15.43% 3.68B 2024-04-16
TIT 0.22 -0.003 -1.11% -27.38% 3.61B 2024-04-16
IVG 12.55 -0.05 -0.40% 52.31% 3.54B 2024-04-16
AZM 23.97 -0.41 -1.68% 19.31% 3.53B 2024-04-16
MS 3.28 -0.04 -1.18% 357.08% 795.88M 2024-04-16
السعر يوم عام تاريخ
FTSEMIB IT40 33212 -599.14 -1.77% 19.90% 2024-04-16