HK50 - سعر السهم

فعلي
22390
التغيير اليومي
270.59 1.22%
شهريا
-2.01%
سنويا
21.18%
Q2 التوقعات
21203


السعر يوم عام MCap تاريخ
487.20 10.00 2.10% 33.70% 544.21B 2025-05-02
81.60 0.55 0.68% 17.07% 221.8B 2025-05-02
6.36 -0.02 -0.31% 23.98% 206.55B 2025-05-02
85.95 -1.15 -1.32% 24.12% 186.76B 2025-05-02
52.10 2.15 4.30% 186.58% 138.63B 2025-05-02
131.70 1.40 1.07% 10.03% 106.3B 2025-05-02
16.74 -0.02 -0.12% -17.13% 96.25B 2025-05-02
59.15 1.05 1.81% -0.34% 75.69B 2025-05-02
350.60 9.80 2.88% 30.43% 55.72B 2025-05-02
375.80 5.60 1.51% 65.99% 51.77B 2025-05-02
4.33 -0.01 -0.23% 24.07% 47.82B 2025-05-02
31.95 -0.25 -0.78% 31.75% 43.9B 2025-05-02
46.70 0.10 0.21% 18.08% 42.02B 2025-05-02
47.40 0.50 1.07% 196.25% 35.47B 2025-05-02
8.91 0.03 0.34% 51.79% 34.21B 2025-05-02
9.49 0.02 0.21% 24.38% 33.42B 2025-05-02
6.79 -0.01 -0.15% 21.68% 30.61B 2025-05-02
73.85 0.20 0.27% -1.07% 26.46B 2025-05-02
26.45 0.20 0.76% -12.42% 25.12B 2025-05-02
108.10 -0.20 -0.18% 2.95% 24.18B 2025-05-02
66.95 0.65 0.98% 7.03% 21.07B 2025-05-02
44.00 0.20 0.46% 11.96% 20.79B 2025-05-02
26.90 0.10 0.37% 1.32% 20.73B 2025-05-02
13.84 0.02 0.14% -7.86% 20.27B 2025-05-02
16.74 0.38 2.32% 69.78% 20.11B 2025-05-02
81.45 3.05 3.89% -23.02% 17.95B 2025-05-02
7.04 0.05 0.72% 16.17% 16.58B 2025-05-02
51.95 -0.35 -0.67% 17.27% 16B 2025-05-02
28.70 0.50 1.77% -23.47% 15.41B 2025-05-02
5.93 -0.01 -0.17% -16.48% 15.41B 2025-05-02
32.05 0.30 0.94% -5.74% 13.7B 2025-05-02
13.98 0.08 0.58% -27.56% 13.59B 2025-04-30
29.25 0.05 0.17% -10.28% 13.51B 2025-05-02
51.50 0.15 0.29% 14.57% 13.49B 2025-05-02
14.44 0.24 1.69% 28.70% 13.11B 2025-05-02
22.10 0.10 0.45% -9.24% 13.03B 2025-05-02
9.22 0.23 2.56% 1.43% 12.91B 2025-05-02
18.92 0.18 0.96% -0.84% 12.3B 2025-05-02
6.87 -0.07 -1.01% 20.32% 11.17B 2025-05-02
20.05 0.63 3.24% 19.63% 9.84B 2025-05-02
55.50 1.70 3.16% -33.13% 9.69B 2025-05-02
3.94 0.03 0.77% 36.81% 8.88B 2025-05-02
7.94 -0.04 -0.50% -7.24% 8.86B 2025-05-02
68.10 2.60 3.97% 64.49% 8.61B 2025-05-02
6.14 0.01 0.16% -8.49% 8.33B 2025-05-02
5.07 -0.02 -0.39% 12.17% 7.46B 2025-05-02
19.90 0.42 2.16% -20.56% 7.3B 2025-05-02
18.76 0.16 0.86% -25.70% 7.02B 2025-05-02
68.50 1.40 2.09% 1.11% 6.66B 2025-05-02
12.54 -0.08 -0.63% 19.89% 6.62B 2025-05-02
38.10 0.95 2.56% 50.59% 5.16B 2025-05-02
6.38 0.01 0.16% -29.42% 3.73B 2025-05-02
10.76 0.08 0.75% 4.87% 3.53B 2025-05-02
21.05 0.10 0.48% -22.18% 3.11B 2025-05-02
2.63 0.04 1.54% -53.62% 2.98B 2025-05-02
6.93 0.03 0.43% 16.08% 2.98B 2025-04-30
0.43 0.01 2.38% -11.34% 1.57B 2025-05-02
4.79 0.03 0.63% -46.90% 1.48B 2025-05-02
السعر يوم عام تاريخ
HK50 22390 270.59 1.22% 21.18% 2025-05-02