HK50 - سعر السهم

Name: HK50 - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

16806

التغيير اليومي

294.31 1.78%

شهريا

2.02%

سنويا

-15.80%

Q2 التوقعات

15,924.43

Feedback

		السعر		يوم	عام	MCap	تاريخ
700	Tencent Holdings	331.60	11.20	3.50%	-3.88%	386.86B	2024-04-23
941	China Mobile	69.40	-0.35	-0.50%	3.12%	182.41B	2024-04-23
5	HSBC Holdings	64.05	0.65	1.03%	14.48%	153.37B	2024-04-23
939	China Construction Bank	4.88	-0.02	-0.41%	-6.69%	150.33B	2024-04-23
883	CNOOC	18.32	0.16	0.88%	48.22%	103.3B	2024-04-23
3690	Meituan	107.60	7.00	6.96%	-21.80%	80.04B	2024-04-23
1299	AIA	48.75	0.60	1.25%	-40.87%	69.39B	2024-04-23
XMGP	Xiaomi	16.20	0.38	2.40%	42.36%	50.37B	2024-04-23
3988	Bank Of China HK	3.42	0.02	0.59%	9.62%	36.28B	2024-04-23
388	Hong Kong Exchanges	229.60	9.60	4.36%	-30.42%	35.59B	2024-04-23
2388	BOC Hong Kong	23.25	0.25	1.09%	-6.25%	30.96B	2024-04-23
2318	Ping An Insurance	32.85	0.80	2.50%	-37.61%	30.46B	2024-04-23
1211	Byd	196.40	-4.40	-2.19%	-14.53%	28.14B	2024-04-23
267	CITIC	7.13	0.02	0.28%	-25.81%	26.39B	2024-04-23
16	Sun Hung Kai	71.60	1.05	1.49%	-33.46%	26.13B	2024-04-23
669	Techtronic Industries	103.40	0.60	0.58%	26.02%	24.07B	2024-04-23
3328	Bank of Communications	5.39	0.03	0.56%	7.16%	23.95B	2024-04-23
11	Hang Seng Bank	98.50	1.50	1.55%	-13.44%	23.67B	2024-04-23
762	China Unicom	5.96	-0.03	-0.50%	-2.61%	23.35B	2024-04-23
1109	China Resources Land	24.55	0.65	2.72%	-33.38%	21.75B	2024-04-23
2	CLP	61.55	0.50	0.82%	6.12%	19.68B	2024-04-23
857	PetroChina	7.23	-0.06	-0.82%	38.51%	19.63B	2024-04-23
27	Galaxy Entertainment	34.90	0.35	1.01%	-38.50%	19.28B	2024-04-23
66	MTR	24.20	0.15	0.62%	-36.81%	19.08B	2024-04-23
1928	Sands China	18.40	0.28	1.55%	-36.77%	18.71B	2024-04-23
1	CK Hutchison	36.90	0.30	0.82%	-27.65%	17.89B	2024-04-23
688	China Overseas Land	11.82	0.14	1.20%	-40.66%	16.31B	2024-04-23
1113	Cheung Kong	31.75	0.30	0.95%	-30.53%	14.24B	2024-04-23
2313	Shenzhou International Holdings	74.15	0.90	1.23%	-2.24%	14.02B	2024-04-23
12	Henderson Land	23.05	0.40	1.77%	-13.51%	13.99B	2024-04-23
1038	Cheung Kong	43.80	0.35	0.81%	-0.23%	13.97B	2024-04-23
3	Hong Kong/China Gas	5.80	0.07	1.22%	-15.45%	13.64B	2024-04-23
1088	China Shenhua Energy	31.60	-0.05	-0.16%	25.15%	13.64B	2024-04-23
992	Lenovo	8.21	0.09	1.11%	-1.79%	12.85B	2024-04-23
836	China Resources	19.58	-0.18	-0.91%	16.55%	12.13B	2024-04-23
6	Power Assets	44.55	0.50	1.14%	2.41%	11.98B	2024-04-23
175	Geely Automobile	8.92	0.08	0.90%	-7.47%	11.35B	2024-04-23
0981	Semiconductor Manufacturing International	14.26	0.02	0.14%	-38.00%	10.86B	2024-04-23
4	Wharf	24.95	0.40	1.63%	40.48%	9.57B	2024-04-23
1093	Cspc Pharmaceutical	6.06	0.06	1.00%	-25.92%	9.11B	2024-04-23
288	WH	5.81	0.33	6.02%	27.69%	8.97B	2024-04-23
2628	China Life Insurance	9.45	0.07	0.75%	-32.98%	8.91B	2024-04-23
1997	Wharf Real Estate Investment Company	23.35	0.60	2.64%	-47.17%	8.81B	2024-04-23
83	Sino Land	8.09	0.16	2.02%	-23.39%	8.63B	2024-04-23
2319	China Mengniu Dairy	15.66	0.12	0.77%	-49.48%	7.8B	2024-04-23
151	Want Want China	4.50	0.07	1.58%	-10.89%	6.68B	2024-04-23
19	Swire	61.55	0.05	0.08%	5.67%	6.64B	2024-04-23
1177	Sino Biopharmaceutical	2.60	0.06	2.36%	-41.18%	6.09B	2024-04-23
968	Xinyi Solar	5.14	-0.12	-2.28%	-40.02%	5.98B	2024-04-23
144	China Merchants Holdings	10.04	-0.06	-0.59%	-13.75%	5.41B	2024-04-23
2382	Sunny Optical Technology	36.00	-0.65	-1.77%	-57.77%	5.13B	2024-04-23
101	Hang Lung Properties	8.34	-0.02	-0.24%	-41.18%	4.8B	2024-04-23
1044	Hengan International	25.35	0.40	1.60%	-31.39%	3.7B	2024-04-23
2018	Aac Technologies	23.95	0.50	2.13%	44.28%	3.59B	2024-04-23
23	Bank Of East Asia	9.28	0.10	1.09%	-9.38%	3.1B	2024-04-23
17	New World Development	7.73	0.18	2.38%	-61.54%	2.42B	2024-04-23
6098	Country Garden Services Holdings	4.48	0.02	0.45%	-65.49%	1.9B	2024-04-23

		السعر			يوم	عام	تاريخ
HSI	HK50	16806		294.31	1.78%	-15.80%	2024-04-23