سعر السهم
33.69
التغيير اليومي
0.63 1.91%
شهريا
-1.78%
سنويا
6.28%
Q1 التوقعات
33.74
السعر يوم عام تاريخ
AAN Aaron's 7.44 0.03 0.40% -17.61% 2024-03-28
BBW Build-A-Bear Workshop 30.06 0.33 1.11% 31.67% 2024-03-28
BGFV Big 5 Sporting Goods 3.98 0.02 0.51% -46.07% 2024-03-28
BKE Buckle 39.96 0.48 1.22% 14.04% 2024-03-28
CATO Cato 5.91 0.02 0.34% -32.38% 2024-03-28
CRMT Americas Car Mart 64.16 1.26 2.00% -15.01% 2024-03-28
CTRN Citi Trends 27.03 0.24 0.90% 45.71% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
HVT Haverty Furniture Companies 33.69 0.63 1.91% 6.28% 2024-03-28
KIRK Kirkland's 2.45 0.09 3.81% -11.23% 2024-03-28
LL Lumber Liquidators 1.80 0.001 0.05% -48.69% 2024-03-28
LNF Leons Furniture 22.70 -0.19 -0.83% 32.44% 2024-03-28
LZB La-Z-Boy 37.50 0.22 0.59% 32.56% 2024-03-28
MNRO Monro Muffler Brake 31.60 0.14 0.45% -35.19% 2024-03-28
PLCE Childrens Place 11.55 -0.85 -6.85% -69.43% 2024-03-28
RENN Moatable 0.72 -0.004 -0.56% -49.65% 2024-03-28
RH Restoration Hardware 346.35 49.36 16.62% 40.96% 2024-03-28
SCVL Shoe Carnival 35.93 0.20 0.56% 41.74% 2024-03-28
SPWH Sportsman's Warehouse 3.14 0.14 4.50% -61.20% 2024-03-28
TCS Container Store 1.16 0.06 5.57% -64.70% 2024-03-28
TLYS Tilly's 6.95 0.05 0.72% -4.92% 2024-03-28
TTS Tile Shop Hldgs 6.95 -0.02 -0.26% 52.79% 2024-03-28
WSM Williams Sonoma 318.35 4.33 1.38% 169.45% 2024-03-28
ZUMZ Zumiez 15.06 0.26 1.76% -15.06% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.94 -0.05 -0.17% 30.63% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2125 10.22 0.48% 19.92% 2024-03-28