السعر يوم عام
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
Asbury Automotive 169.40 -8.39 -4.72% -4.03%
AutoCanada 24.75 -0.36 -1.43% -47.41%
AutoNation 112.66 -4.13 -3.54% 13.92%
Ashland 102.37 0.77 0.76% 17.45%
AutoZone 2,167.54 27.15 1.27% 39.91%
Best Buy 68.52 -1.46 -2.09% -37.57%
Brunswick 67.74 -0.95 -1.38% -30.54%
Boyd Group Services Inc. 142.25 -0.21 -0.15% -37.44%
Conn's 8.17 -0.36 -4.22% -67.07%
Copart 112.79 0.51 0.45% -18.70%
Americas Car Mart 99.61 -7.58 -7.07% -26.75%
Dorman Products 108.97 -3.06 -2.73% 3.40%
Five Below 119.11 -3.25 -2.66% -38.60%
Genuine Parts 135.30 0.06 0.04% 5.19%
Group 1 Automotive 160.57 -13.95 -7.99% 6.82%
Home Depot 283.58 -0.15 -0.05% -12.33%
MarineMax 38.10 -0.72 -1.85% -18.50%
Kar Auction Services 15.33 -0.43 -2.73% -11.08%
CarMax 92.98 -2.84 -2.96% -32.07%
Lithia Motors 275.79 -9.89 -3.46% -19.84%
LKQ 50.01 0.39 0.79% -0.81%
Lowe's Companies 179.06 -0.82 -0.46% -8.59%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Monro Muffler Brake 44.40 -1.03 -2.27% -29.08%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
Penske Automotive 104.34 -3.04 -2.83% 36.68%
Polaris Industries 108.47 0.62 0.57% -19.47%
Renren 28.95 -0.22 -0.75% 147.44%
Sonic Automotive 35.15 -2.48 -6.59% -20.80%
Standard Motor Products 44.06 -0.76 -1.70% 1.61%
Snap-On 198.66 -0.04 -0.02% -12.14%
Thor Industries 78.56 -1.60 -2.00% -29.78%
Tractor Supply 197.55 -0.48 -0.24% 5.29%
Uber 21.50 -1.02 -4.53% -55.83%
Winnebago Industries 50.19 -1.84 -3.54% -24.63%
Williams Sonoma 121.05 -2.30 -1.86% -25.99%

السعر يوم عام
USND 11362 39.61 0.35% -22.52%
US2000 1728 -13.78 -0.79% -23.32%