Information Services - سعر السهم


السعر Chg يوم عام تاريخ
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
Capita 224.80 -2.60 -1.14% 0.23% 2025-06-02
CRA International 190.05 0.54 0.29% 8.00% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
Exponent 76.34 -0.90 -1.17% -19.74% 2025-05-30
FTI Consulting 164.16 0.02 0.01% -23.58% 2025-05-30
Genpact 43.05 -0.41 -0.94% 30.22% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Huron Consulting 142.83 1.15 0.81% 61.74% 2025-05-30
Gartner 436.55 0.99 0.23% 4.01% 2025-05-30
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30