Infinity Pharmaceuticals - سعر السهم



السعر Chg يوم عام تاريخ
Eisai 3,890.00 -160.00 -3.95% -42.49% 2025-05-12
AbbVie 179.77 -4.51 -2.45% 11.46% 2025-05-12
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
AstraZeneca 9,821.00 -419.00 -4.09% -20.27% 2025-05-12
Bristol-Myers Squibb 45.48 -0.91 -1.96% 0.98% 2025-05-12
Clal Biotechnology 30.90 -0.20 -0.64% -38.45% 2025-05-08
Compugen 455.30 -3.10 -0.68% -41.73% 2025-05-08
Cipla 1,505.70 25.70 1.74% 5.96% 2025-05-12
CSL 235.14 -4.17 -1.74% -16.00% 2025-05-12
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
Grifols 7.10 -0.20 -2.74% 1.43% 2025-05-09
GlaxoSmithKline 1,338.50 -39.00 -2.83% -26.05% 2025-05-12
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Eli Lilly 720.00 -14.30 -1.95% -5.01% 2025-05-12
Novartis 88.29 -2.62 -2.88% -5.14% 2025-05-12
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Roche Holding 249.05 -8.55 -3.32% 10.64% 2025-05-12
TG Therapeutics 33.64 -0.22 -0.65% 102.41% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09