Infinity Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Eisai 4,400.00 60.00 1.38% -20.16% 2025-08-08
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Clal Biotechnology 32.60 -0.20 -0.61% -20.29% 2025-08-06
Compugen 515.00 12.20 2.43% -17.95% 2025-08-07
Cipla 1,485.00 -14.80 -0.99% -4.41% 2025-08-06
CSL 260.88 -4.65 -1.75% -15.44% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Grifols 10.66 0.01 0.09% 47.85% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Incyte 78.39 0.19 0.24% 28.34% 2025-08-08
Ionis Pharmaceuticals 41.64 0.59 1.44% -10.55% 2025-08-08
J&J 173.51 1.98 1.15% 7.95% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
Novartis 94.06 1.01 1.09% -2.62% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
TG Therapeutics 26.71 -1.18 -4.23% 34.09% 2025-08-08

السعر يوم عام تاريخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.68 0.17% 6.61% 2025-08-08